NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.27 |
75.57 |
0.30 |
0.4% |
78.18 |
| High |
75.65 |
75.89 |
0.24 |
0.3% |
78.66 |
| Low |
74.10 |
75.31 |
1.21 |
1.6% |
74.70 |
| Close |
75.43 |
75.66 |
0.23 |
0.3% |
74.97 |
| Range |
1.55 |
0.58 |
-0.97 |
-62.6% |
3.96 |
| ATR |
1.25 |
1.20 |
-0.05 |
-3.8% |
0.00 |
| Volume |
15,025 |
11,259 |
-3,766 |
-25.1% |
38,783 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.36 |
77.09 |
75.98 |
|
| R3 |
76.78 |
76.51 |
75.82 |
|
| R2 |
76.20 |
76.20 |
75.77 |
|
| R1 |
75.93 |
75.93 |
75.71 |
76.07 |
| PP |
75.62 |
75.62 |
75.62 |
75.69 |
| S1 |
75.35 |
75.35 |
75.61 |
75.49 |
| S2 |
75.04 |
75.04 |
75.55 |
|
| S3 |
74.46 |
74.77 |
75.50 |
|
| S4 |
73.88 |
74.19 |
75.34 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.99 |
85.44 |
77.15 |
|
| R3 |
84.03 |
81.48 |
76.06 |
|
| R2 |
80.07 |
80.07 |
75.70 |
|
| R1 |
77.52 |
77.52 |
75.33 |
76.82 |
| PP |
76.11 |
76.11 |
76.11 |
75.76 |
| S1 |
73.56 |
73.56 |
74.61 |
72.86 |
| S2 |
72.15 |
72.15 |
74.24 |
|
| S3 |
68.19 |
69.60 |
73.88 |
|
| S4 |
64.23 |
65.64 |
72.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.36 |
|
2.618 |
77.41 |
|
1.618 |
76.83 |
|
1.000 |
76.47 |
|
0.618 |
76.25 |
|
HIGH |
75.89 |
|
0.618 |
75.67 |
|
0.500 |
75.60 |
|
0.382 |
75.53 |
|
LOW |
75.31 |
|
0.618 |
74.95 |
|
1.000 |
74.73 |
|
1.618 |
74.37 |
|
2.618 |
73.79 |
|
4.250 |
72.85 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.64 |
75.44 |
| PP |
75.62 |
75.22 |
| S1 |
75.60 |
75.00 |
|