NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.59 |
74.46 |
-1.13 |
-1.5% |
74.68 |
| High |
75.73 |
75.64 |
-0.09 |
-0.1% |
76.48 |
| Low |
74.48 |
73.78 |
-0.70 |
-0.9% |
73.76 |
| Close |
74.71 |
74.14 |
-0.57 |
-0.8% |
76.43 |
| Range |
1.25 |
1.86 |
0.61 |
48.8% |
2.72 |
| ATR |
1.20 |
1.25 |
0.05 |
3.9% |
0.00 |
| Volume |
6,223 |
6,316 |
93 |
1.5% |
37,689 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.10 |
78.98 |
75.16 |
|
| R3 |
78.24 |
77.12 |
74.65 |
|
| R2 |
76.38 |
76.38 |
74.48 |
|
| R1 |
75.26 |
75.26 |
74.31 |
74.89 |
| PP |
74.52 |
74.52 |
74.52 |
74.34 |
| S1 |
73.40 |
73.40 |
73.97 |
73.03 |
| S2 |
72.66 |
72.66 |
73.80 |
|
| S3 |
70.80 |
71.54 |
73.63 |
|
| S4 |
68.94 |
69.68 |
73.12 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.72 |
82.79 |
77.93 |
|
| R3 |
81.00 |
80.07 |
77.18 |
|
| R2 |
78.28 |
78.28 |
76.93 |
|
| R1 |
77.35 |
77.35 |
76.68 |
77.82 |
| PP |
75.56 |
75.56 |
75.56 |
75.79 |
| S1 |
74.63 |
74.63 |
76.18 |
75.10 |
| S2 |
72.84 |
72.84 |
75.93 |
|
| S3 |
70.12 |
71.91 |
75.68 |
|
| S4 |
67.40 |
69.19 |
74.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.55 |
|
2.618 |
80.51 |
|
1.618 |
78.65 |
|
1.000 |
77.50 |
|
0.618 |
76.79 |
|
HIGH |
75.64 |
|
0.618 |
74.93 |
|
0.500 |
74.71 |
|
0.382 |
74.49 |
|
LOW |
73.78 |
|
0.618 |
72.63 |
|
1.000 |
71.92 |
|
1.618 |
70.77 |
|
2.618 |
68.91 |
|
4.250 |
65.88 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.71 |
75.12 |
| PP |
74.52 |
74.79 |
| S1 |
74.33 |
74.47 |
|