NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 25-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
74.20 |
74.38 |
0.18 |
0.2% |
77.62 |
| High |
74.91 |
75.06 |
0.15 |
0.2% |
78.07 |
| Low |
73.90 |
73.18 |
-0.72 |
-1.0% |
75.20 |
| Close |
74.56 |
74.93 |
0.37 |
0.5% |
75.23 |
| Range |
1.01 |
1.88 |
0.87 |
86.1% |
2.87 |
| ATR |
1.30 |
1.34 |
0.04 |
3.2% |
0.00 |
| Volume |
28,802 |
20,483 |
-8,319 |
-28.9% |
92,519 |
|
| Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.03 |
79.36 |
75.96 |
|
| R3 |
78.15 |
77.48 |
75.45 |
|
| R2 |
76.27 |
76.27 |
75.27 |
|
| R1 |
75.60 |
75.60 |
75.10 |
75.94 |
| PP |
74.39 |
74.39 |
74.39 |
74.56 |
| S1 |
73.72 |
73.72 |
74.76 |
74.06 |
| S2 |
72.51 |
72.51 |
74.59 |
|
| S3 |
70.63 |
71.84 |
74.41 |
|
| S4 |
68.75 |
69.96 |
73.90 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.78 |
82.87 |
76.81 |
|
| R3 |
81.91 |
80.00 |
76.02 |
|
| R2 |
79.04 |
79.04 |
75.76 |
|
| R1 |
77.13 |
77.13 |
75.49 |
76.65 |
| PP |
76.17 |
76.17 |
76.17 |
75.93 |
| S1 |
74.26 |
74.26 |
74.97 |
73.78 |
| S2 |
73.30 |
73.30 |
74.70 |
|
| S3 |
70.43 |
71.39 |
74.44 |
|
| S4 |
67.56 |
68.52 |
73.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.59 |
73.18 |
4.41 |
5.9% |
1.68 |
2.2% |
40% |
False |
True |
22,391 |
| 10 |
78.56 |
73.18 |
5.38 |
7.2% |
1.39 |
1.8% |
33% |
False |
True |
21,671 |
| 20 |
80.25 |
73.18 |
7.07 |
9.4% |
1.28 |
1.7% |
25% |
False |
True |
19,487 |
| 40 |
80.25 |
70.94 |
9.31 |
12.4% |
1.31 |
1.7% |
43% |
False |
False |
17,347 |
| 60 |
80.25 |
70.94 |
9.31 |
12.4% |
1.31 |
1.7% |
43% |
False |
False |
14,441 |
| 80 |
80.87 |
70.94 |
9.93 |
13.3% |
1.28 |
1.7% |
40% |
False |
False |
12,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.05 |
|
2.618 |
79.98 |
|
1.618 |
78.10 |
|
1.000 |
76.94 |
|
0.618 |
76.22 |
|
HIGH |
75.06 |
|
0.618 |
74.34 |
|
0.500 |
74.12 |
|
0.382 |
73.90 |
|
LOW |
73.18 |
|
0.618 |
72.02 |
|
1.000 |
71.30 |
|
1.618 |
70.14 |
|
2.618 |
68.26 |
|
4.250 |
65.19 |
|
|
| Fisher Pivots for day following 25-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.66 |
74.72 |
| PP |
74.39 |
74.52 |
| S1 |
74.12 |
74.31 |
|