NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.71 |
75.41 |
1.70 |
2.3% |
71.65 |
| High |
75.92 |
75.81 |
-0.11 |
-0.1% |
73.73 |
| Low |
73.45 |
74.38 |
0.93 |
1.3% |
69.51 |
| Close |
75.86 |
74.52 |
-1.34 |
-1.8% |
73.60 |
| Range |
2.47 |
1.43 |
-1.04 |
-42.1% |
4.22 |
| ATR |
1.80 |
1.78 |
-0.02 |
-1.3% |
0.00 |
| Volume |
47,321 |
32,210 |
-15,111 |
-31.9% |
166,509 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.19 |
78.29 |
75.31 |
|
| R3 |
77.76 |
76.86 |
74.91 |
|
| R2 |
76.33 |
76.33 |
74.78 |
|
| R1 |
75.43 |
75.43 |
74.65 |
75.17 |
| PP |
74.90 |
74.90 |
74.90 |
74.77 |
| S1 |
74.00 |
74.00 |
74.39 |
73.74 |
| S2 |
73.47 |
73.47 |
74.26 |
|
| S3 |
72.04 |
72.57 |
74.13 |
|
| S4 |
70.61 |
71.14 |
73.73 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.94 |
83.49 |
75.92 |
|
| R3 |
80.72 |
79.27 |
74.76 |
|
| R2 |
76.50 |
76.50 |
74.37 |
|
| R1 |
75.05 |
75.05 |
73.99 |
75.78 |
| PP |
72.28 |
72.28 |
72.28 |
72.64 |
| S1 |
70.83 |
70.83 |
73.21 |
71.56 |
| S2 |
68.06 |
68.06 |
72.83 |
|
| S3 |
63.84 |
66.61 |
72.44 |
|
| S4 |
59.62 |
62.39 |
71.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.92 |
70.27 |
5.65 |
7.6% |
1.77 |
2.4% |
75% |
False |
False |
35,467 |
| 10 |
75.92 |
69.51 |
6.41 |
8.6% |
2.20 |
2.9% |
78% |
False |
False |
33,109 |
| 20 |
78.07 |
69.51 |
8.56 |
11.5% |
1.89 |
2.5% |
59% |
False |
False |
27,764 |
| 40 |
80.25 |
69.51 |
10.74 |
14.4% |
1.52 |
2.0% |
47% |
False |
False |
22,666 |
| 60 |
80.25 |
69.51 |
10.74 |
14.4% |
1.48 |
2.0% |
47% |
False |
False |
19,006 |
| 80 |
80.25 |
69.51 |
10.74 |
14.4% |
1.44 |
1.9% |
47% |
False |
False |
16,303 |
| 100 |
80.87 |
69.51 |
11.36 |
15.2% |
1.35 |
1.8% |
44% |
False |
False |
14,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.89 |
|
2.618 |
79.55 |
|
1.618 |
78.12 |
|
1.000 |
77.24 |
|
0.618 |
76.69 |
|
HIGH |
75.81 |
|
0.618 |
75.26 |
|
0.500 |
75.10 |
|
0.382 |
74.93 |
|
LOW |
74.38 |
|
0.618 |
73.50 |
|
1.000 |
72.95 |
|
1.618 |
72.07 |
|
2.618 |
70.64 |
|
4.250 |
68.30 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.10 |
74.47 |
| PP |
74.90 |
74.42 |
| S1 |
74.71 |
74.37 |
|