NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.48 |
70.33 |
0.85 |
1.2% |
67.10 |
| High |
71.04 |
70.54 |
-0.50 |
-0.7% |
70.04 |
| Low |
69.18 |
68.36 |
-0.82 |
-1.2% |
66.61 |
| Close |
70.33 |
68.77 |
-1.56 |
-2.2% |
69.49 |
| Range |
1.86 |
2.18 |
0.32 |
17.2% |
3.43 |
| ATR |
1.92 |
1.94 |
0.02 |
1.0% |
0.00 |
| Volume |
93,588 |
138,547 |
44,959 |
48.0% |
370,843 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.76 |
74.45 |
69.97 |
|
| R3 |
73.58 |
72.27 |
69.37 |
|
| R2 |
71.40 |
71.40 |
69.17 |
|
| R1 |
70.09 |
70.09 |
68.97 |
69.66 |
| PP |
69.22 |
69.22 |
69.22 |
69.01 |
| S1 |
67.91 |
67.91 |
68.57 |
67.48 |
| S2 |
67.04 |
67.04 |
68.37 |
|
| S3 |
64.86 |
65.73 |
68.17 |
|
| S4 |
62.68 |
63.55 |
67.57 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.00 |
77.68 |
71.38 |
|
| R3 |
75.57 |
74.25 |
70.43 |
|
| R2 |
72.14 |
72.14 |
70.12 |
|
| R1 |
70.82 |
70.82 |
69.80 |
71.48 |
| PP |
68.71 |
68.71 |
68.71 |
69.05 |
| S1 |
67.39 |
67.39 |
69.18 |
68.05 |
| S2 |
65.28 |
65.28 |
68.86 |
|
| S3 |
61.85 |
63.96 |
68.55 |
|
| S4 |
58.42 |
60.53 |
67.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.04 |
67.92 |
3.12 |
4.5% |
1.84 |
2.7% |
27% |
False |
False |
93,241 |
| 10 |
71.04 |
65.74 |
5.30 |
7.7% |
1.81 |
2.6% |
57% |
False |
False |
81,447 |
| 20 |
73.65 |
63.88 |
9.77 |
14.2% |
2.06 |
3.0% |
50% |
False |
False |
73,022 |
| 40 |
75.92 |
63.88 |
12.04 |
17.5% |
2.02 |
2.9% |
41% |
False |
False |
55,506 |
| 60 |
80.25 |
63.88 |
16.37 |
23.8% |
1.79 |
2.6% |
30% |
False |
False |
43,895 |
| 80 |
80.25 |
63.88 |
16.37 |
23.8% |
1.67 |
2.4% |
30% |
False |
False |
36,907 |
| 100 |
80.25 |
63.88 |
16.37 |
23.8% |
1.59 |
2.3% |
30% |
False |
False |
31,298 |
| 120 |
80.87 |
63.88 |
16.99 |
24.7% |
1.54 |
2.2% |
29% |
False |
False |
27,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.81 |
|
2.618 |
76.25 |
|
1.618 |
74.07 |
|
1.000 |
72.72 |
|
0.618 |
71.89 |
|
HIGH |
70.54 |
|
0.618 |
69.71 |
|
0.500 |
69.45 |
|
0.382 |
69.19 |
|
LOW |
68.36 |
|
0.618 |
67.01 |
|
1.000 |
66.18 |
|
1.618 |
64.83 |
|
2.618 |
62.65 |
|
4.250 |
59.10 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.45 |
69.63 |
| PP |
69.22 |
69.34 |
| S1 |
69.00 |
69.06 |
|