NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 69.04 70.18 1.14 1.7% 66.77
High 70.38 71.51 1.13 1.6% 71.51
Low 68.86 69.29 0.43 0.6% 66.53
Close 70.10 71.24 1.14 1.6% 71.24
Range 1.52 2.22 0.70 46.1% 4.98
ATR 2.06 2.07 0.01 0.5% 0.00
Volume 283,850 408,207 124,357 43.8% 1,577,948
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.34 76.51 72.46
R3 75.12 74.29 71.85
R2 72.90 72.90 71.65
R1 72.07 72.07 71.44 72.49
PP 70.68 70.68 70.68 70.89
S1 69.85 69.85 71.04 70.27
S2 68.46 68.46 70.83
S3 66.24 67.63 70.63
S4 64.02 65.41 70.02
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 84.70 82.95 73.98
R3 79.72 77.97 72.61
R2 74.74 74.74 72.15
R1 72.99 72.99 71.70 73.87
PP 69.76 69.76 69.76 70.20
S1 68.01 68.01 70.78 68.89
S2 64.78 64.78 70.33
S3 59.80 63.03 69.87
S4 54.82 58.05 68.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.51 66.53 4.98 7.0% 1.83 2.6% 95% True False 315,589
10 71.51 66.53 4.98 7.0% 1.82 2.5% 95% True False 260,550
20 72.41 66.32 6.09 8.5% 1.92 2.7% 81% False False 196,340
40 77.04 65.74 11.30 15.9% 2.23 3.1% 49% False False 150,175
60 77.04 63.88 13.16 18.5% 2.18 3.1% 56% False False 125,774
80 77.04 63.88 13.16 18.5% 2.12 3.0% 56% False False 104,380
100 80.25 63.88 16.37 23.0% 1.99 2.8% 45% False False 87,699
120 80.25 63.88 16.37 23.0% 1.86 2.6% 45% False False 75,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.95
2.618 77.32
1.618 75.10
1.000 73.73
0.618 72.88
HIGH 71.51
0.618 70.66
0.500 70.40
0.382 70.14
LOW 69.29
0.618 67.92
1.000 67.07
1.618 65.70
2.618 63.48
4.250 59.86
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 70.96 70.85
PP 70.68 70.46
S1 70.40 70.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.