NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.18 |
71.44 |
1.26 |
1.8% |
66.77 |
| High |
71.51 |
71.48 |
-0.03 |
0.0% |
71.51 |
| Low |
69.29 |
68.74 |
-0.55 |
-0.8% |
66.53 |
| Close |
71.24 |
68.94 |
-2.30 |
-3.2% |
71.24 |
| Range |
2.22 |
2.74 |
0.52 |
23.4% |
4.98 |
| ATR |
2.07 |
2.12 |
0.05 |
2.3% |
0.00 |
| Volume |
408,207 |
380,922 |
-27,285 |
-6.7% |
1,577,948 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.94 |
76.18 |
70.45 |
|
| R3 |
75.20 |
73.44 |
69.69 |
|
| R2 |
72.46 |
72.46 |
69.44 |
|
| R1 |
70.70 |
70.70 |
69.19 |
70.21 |
| PP |
69.72 |
69.72 |
69.72 |
69.48 |
| S1 |
67.96 |
67.96 |
68.69 |
67.47 |
| S2 |
66.98 |
66.98 |
68.44 |
|
| S3 |
64.24 |
65.22 |
68.19 |
|
| S4 |
61.50 |
62.48 |
67.43 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.70 |
82.95 |
73.98 |
|
| R3 |
79.72 |
77.97 |
72.61 |
|
| R2 |
74.74 |
74.74 |
72.15 |
|
| R1 |
72.99 |
72.99 |
71.70 |
73.87 |
| PP |
69.76 |
69.76 |
69.76 |
70.20 |
| S1 |
68.01 |
68.01 |
70.78 |
68.89 |
| S2 |
64.78 |
64.78 |
70.33 |
|
| S3 |
59.80 |
63.03 |
69.87 |
|
| S4 |
54.82 |
58.05 |
68.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.51 |
68.48 |
3.03 |
4.4% |
1.81 |
2.6% |
15% |
False |
False |
331,663 |
| 10 |
71.51 |
66.53 |
4.98 |
7.2% |
1.84 |
2.7% |
48% |
False |
False |
277,112 |
| 20 |
72.41 |
66.32 |
6.09 |
8.8% |
1.95 |
2.8% |
43% |
False |
False |
208,317 |
| 40 |
77.04 |
65.74 |
11.30 |
16.4% |
2.26 |
3.3% |
28% |
False |
False |
157,624 |
| 60 |
77.04 |
63.88 |
13.16 |
19.1% |
2.19 |
3.2% |
38% |
False |
False |
131,215 |
| 80 |
77.04 |
63.88 |
13.16 |
19.1% |
2.11 |
3.1% |
38% |
False |
False |
108,734 |
| 100 |
79.54 |
63.88 |
15.66 |
22.7% |
2.01 |
2.9% |
32% |
False |
False |
91,400 |
| 120 |
80.25 |
63.88 |
16.37 |
23.7% |
1.87 |
2.7% |
31% |
False |
False |
78,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.13 |
|
2.618 |
78.65 |
|
1.618 |
75.91 |
|
1.000 |
74.22 |
|
0.618 |
73.17 |
|
HIGH |
71.48 |
|
0.618 |
70.43 |
|
0.500 |
70.11 |
|
0.382 |
69.79 |
|
LOW |
68.74 |
|
0.618 |
67.05 |
|
1.000 |
66.00 |
|
1.618 |
64.31 |
|
2.618 |
61.57 |
|
4.250 |
57.10 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.11 |
70.13 |
| PP |
69.72 |
69.73 |
| S1 |
69.33 |
69.34 |
|