NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 70.43 70.06 -0.37 -0.5% 67.15
High 70.72 71.42 0.70 1.0% 71.42
Low 69.14 69.87 0.73 1.1% 67.08
Close 70.02 71.29 1.27 1.8% 71.29
Range 1.58 1.55 -0.03 -1.9% 4.34
ATR 1.87 1.85 -0.02 -1.2% 0.00
Volume 326,046 230,429 -95,617 -29.3% 1,475,455
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.51 74.95 72.14
R3 73.96 73.40 71.72
R2 72.41 72.41 71.57
R1 71.85 71.85 71.43 72.13
PP 70.86 70.86 70.86 71.00
S1 70.30 70.30 71.15 70.58
S2 69.31 69.31 71.01
S3 67.76 68.75 70.86
S4 66.21 67.20 70.44
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 82.95 81.46 73.68
R3 78.61 77.12 72.48
R2 74.27 74.27 72.09
R1 72.78 72.78 71.69 73.53
PP 69.93 69.93 69.93 70.30
S1 68.44 68.44 70.89 69.19
S2 65.59 65.59 70.49
S3 61.25 64.10 70.10
S4 56.91 59.76 68.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.42 67.08 4.34 6.1% 1.67 2.3% 97% True False 295,091
10 71.42 66.98 4.44 6.2% 1.68 2.4% 97% True False 299,802
20 71.51 66.53 4.98 7.0% 1.79 2.5% 96% False False 298,421
40 72.41 66.32 6.09 8.5% 1.90 2.7% 82% False False 217,149
60 77.04 65.74 11.30 15.9% 2.09 2.9% 49% False False 179,271
80 77.04 63.88 13.16 18.5% 2.08 2.9% 56% False False 150,453
100 77.04 63.88 13.16 18.5% 2.06 2.9% 56% False False 126,829
120 80.25 63.88 16.37 23.0% 1.92 2.7% 45% False False 108,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.01
2.618 75.48
1.618 73.93
1.000 72.97
0.618 72.38
HIGH 71.42
0.618 70.83
0.500 70.65
0.382 70.46
LOW 69.87
0.618 68.91
1.000 68.32
1.618 67.36
2.618 65.81
4.250 63.28
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 71.08 70.84
PP 70.86 70.38
S1 70.65 69.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.