COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.660 |
31.735 |
0.075 |
0.2% |
31.850 |
| High |
32.040 |
31.850 |
-0.190 |
-0.6% |
32.095 |
| Low |
31.555 |
31.290 |
-0.265 |
-0.8% |
30.180 |
| Close |
31.693 |
31.434 |
-0.259 |
-0.8% |
30.855 |
| Range |
0.485 |
0.560 |
0.075 |
15.5% |
1.915 |
| ATR |
0.951 |
0.923 |
-0.028 |
-2.9% |
0.000 |
| Volume |
15,246 |
13,811 |
-1,435 |
-9.4% |
67,607 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.205 |
32.879 |
31.742 |
|
| R3 |
32.645 |
32.319 |
31.588 |
|
| R2 |
32.085 |
32.085 |
31.537 |
|
| R1 |
31.759 |
31.759 |
31.485 |
31.642 |
| PP |
31.525 |
31.525 |
31.525 |
31.466 |
| S1 |
31.199 |
31.199 |
31.383 |
31.082 |
| S2 |
30.965 |
30.965 |
31.331 |
|
| S3 |
30.405 |
30.639 |
31.280 |
|
| S4 |
29.845 |
30.079 |
31.126 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.788 |
35.737 |
31.908 |
|
| R3 |
34.873 |
33.822 |
31.382 |
|
| R2 |
32.958 |
32.958 |
31.206 |
|
| R1 |
31.907 |
31.907 |
31.031 |
31.475 |
| PP |
31.043 |
31.043 |
31.043 |
30.828 |
| S1 |
29.992 |
29.992 |
30.679 |
29.560 |
| S2 |
29.128 |
29.128 |
30.504 |
|
| S3 |
27.213 |
28.077 |
30.328 |
|
| S4 |
25.298 |
26.162 |
29.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.040 |
30.180 |
1.860 |
5.9% |
0.729 |
2.3% |
67% |
False |
False |
11,002 |
| 10 |
32.695 |
30.180 |
2.515 |
8.0% |
0.847 |
2.7% |
50% |
False |
False |
13,843 |
| 20 |
35.180 |
30.180 |
5.000 |
15.9% |
0.932 |
3.0% |
25% |
False |
False |
9,840 |
| 40 |
35.530 |
30.180 |
5.350 |
17.0% |
0.971 |
3.1% |
23% |
False |
False |
6,330 |
| 60 |
35.530 |
28.390 |
7.140 |
22.7% |
0.959 |
3.1% |
43% |
False |
False |
4,766 |
| 80 |
35.530 |
27.375 |
8.155 |
25.9% |
0.914 |
2.9% |
50% |
False |
False |
3,812 |
| 100 |
35.530 |
27.375 |
8.155 |
25.9% |
0.866 |
2.8% |
50% |
False |
False |
3,139 |
| 120 |
35.530 |
27.375 |
8.155 |
25.9% |
0.854 |
2.7% |
50% |
False |
False |
2,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.230 |
|
2.618 |
33.316 |
|
1.618 |
32.756 |
|
1.000 |
32.410 |
|
0.618 |
32.196 |
|
HIGH |
31.850 |
|
0.618 |
31.636 |
|
0.500 |
31.570 |
|
0.382 |
31.504 |
|
LOW |
31.290 |
|
0.618 |
30.944 |
|
1.000 |
30.730 |
|
1.618 |
30.384 |
|
2.618 |
29.824 |
|
4.250 |
28.910 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.570 |
31.426 |
| PP |
31.525 |
31.418 |
| S1 |
31.479 |
31.410 |
|