COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.870 |
32.755 |
-0.115 |
-0.3% |
30.995 |
| High |
33.215 |
32.915 |
-0.300 |
-0.9% |
32.920 |
| Low |
32.630 |
32.150 |
-0.480 |
-1.5% |
30.035 |
| Close |
32.976 |
32.626 |
-0.350 |
-1.1% |
32.265 |
| Range |
0.585 |
0.765 |
0.180 |
30.8% |
2.885 |
| ATR |
0.870 |
0.867 |
-0.003 |
-0.4% |
0.000 |
| Volume |
67,883 |
53,862 |
-14,021 |
-20.7% |
287,089 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.859 |
34.507 |
33.047 |
|
| R3 |
34.094 |
33.742 |
32.836 |
|
| R2 |
33.329 |
33.329 |
32.766 |
|
| R1 |
32.977 |
32.977 |
32.696 |
32.771 |
| PP |
32.564 |
32.564 |
32.564 |
32.460 |
| S1 |
32.212 |
32.212 |
32.556 |
32.006 |
| S2 |
31.799 |
31.799 |
32.486 |
|
| S3 |
31.034 |
31.447 |
32.416 |
|
| S4 |
30.269 |
30.682 |
32.205 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.395 |
39.215 |
33.852 |
|
| R3 |
37.510 |
36.330 |
33.058 |
|
| R2 |
34.625 |
34.625 |
32.794 |
|
| R1 |
33.445 |
33.445 |
32.529 |
34.035 |
| PP |
31.740 |
31.740 |
31.740 |
32.035 |
| S1 |
30.560 |
30.560 |
32.001 |
31.150 |
| S2 |
28.855 |
28.855 |
31.736 |
|
| S3 |
25.970 |
27.675 |
31.472 |
|
| S4 |
23.085 |
24.790 |
30.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.215 |
31.610 |
1.605 |
4.9% |
0.852 |
2.6% |
63% |
False |
False |
65,120 |
| 10 |
33.215 |
30.035 |
3.180 |
9.7% |
0.908 |
2.8% |
81% |
False |
False |
59,659 |
| 20 |
33.215 |
30.035 |
3.180 |
9.7% |
0.868 |
2.7% |
81% |
False |
False |
56,583 |
| 40 |
33.330 |
29.145 |
4.185 |
12.8% |
0.789 |
2.4% |
83% |
False |
False |
51,860 |
| 60 |
33.330 |
29.145 |
4.185 |
12.8% |
0.805 |
2.5% |
83% |
False |
False |
47,365 |
| 80 |
35.530 |
29.145 |
6.385 |
19.6% |
0.866 |
2.7% |
55% |
False |
False |
36,984 |
| 100 |
35.530 |
29.145 |
6.385 |
19.6% |
0.885 |
2.7% |
55% |
False |
False |
30,020 |
| 120 |
35.530 |
28.390 |
7.140 |
21.9% |
0.870 |
2.7% |
59% |
False |
False |
25,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.166 |
|
2.618 |
34.918 |
|
1.618 |
34.153 |
|
1.000 |
33.680 |
|
0.618 |
33.388 |
|
HIGH |
32.915 |
|
0.618 |
32.623 |
|
0.500 |
32.533 |
|
0.382 |
32.442 |
|
LOW |
32.150 |
|
0.618 |
31.677 |
|
1.000 |
31.385 |
|
1.618 |
30.912 |
|
2.618 |
30.147 |
|
4.250 |
28.899 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.595 |
32.683 |
| PP |
32.564 |
32.664 |
| S1 |
32.533 |
32.645 |
|