COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.385 |
34.245 |
0.860 |
2.6% |
32.765 |
| High |
34.405 |
34.555 |
0.150 |
0.4% |
34.555 |
| Low |
33.350 |
34.055 |
0.705 |
2.1% |
32.105 |
| Close |
34.051 |
34.187 |
0.136 |
0.4% |
34.187 |
| Range |
1.055 |
0.500 |
-0.555 |
-52.6% |
2.450 |
| ATR |
0.806 |
0.785 |
-0.022 |
-2.7% |
0.000 |
| Volume |
345 |
191 |
-154 |
-44.6% |
1,768 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.766 |
35.476 |
34.462 |
|
| R3 |
35.266 |
34.976 |
34.325 |
|
| R2 |
34.766 |
34.766 |
34.279 |
|
| R1 |
34.476 |
34.476 |
34.233 |
34.371 |
| PP |
34.266 |
34.266 |
34.266 |
34.213 |
| S1 |
33.976 |
33.976 |
34.141 |
33.871 |
| S2 |
33.766 |
33.766 |
34.095 |
|
| S3 |
33.266 |
33.476 |
34.050 |
|
| S4 |
32.766 |
32.976 |
33.912 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.966 |
40.026 |
35.535 |
|
| R3 |
38.516 |
37.576 |
34.861 |
|
| R2 |
36.066 |
36.066 |
34.636 |
|
| R1 |
35.126 |
35.126 |
34.412 |
35.596 |
| PP |
33.616 |
33.616 |
33.616 |
33.851 |
| S1 |
32.676 |
32.676 |
33.962 |
33.146 |
| S2 |
31.166 |
31.166 |
33.738 |
|
| S3 |
28.716 |
30.226 |
33.513 |
|
| S4 |
26.266 |
27.776 |
32.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.555 |
32.105 |
2.450 |
7.2% |
0.678 |
2.0% |
85% |
True |
False |
353 |
| 10 |
34.555 |
31.375 |
3.180 |
9.3% |
0.653 |
1.9% |
88% |
True |
False |
561 |
| 20 |
34.555 |
31.085 |
3.470 |
10.2% |
0.760 |
2.2% |
89% |
True |
False |
27,268 |
| 40 |
34.555 |
30.035 |
4.520 |
13.2% |
0.804 |
2.4% |
92% |
True |
False |
43,588 |
| 60 |
34.555 |
29.145 |
5.410 |
15.8% |
0.781 |
2.3% |
93% |
True |
False |
43,611 |
| 80 |
34.555 |
29.145 |
5.410 |
15.8% |
0.795 |
2.3% |
93% |
True |
False |
45,568 |
| 100 |
35.530 |
29.145 |
6.385 |
18.7% |
0.835 |
2.4% |
79% |
False |
False |
38,179 |
| 120 |
35.530 |
29.145 |
6.385 |
18.7% |
0.863 |
2.5% |
79% |
False |
False |
32,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.680 |
|
2.618 |
35.864 |
|
1.618 |
35.364 |
|
1.000 |
35.055 |
|
0.618 |
34.864 |
|
HIGH |
34.555 |
|
0.618 |
34.364 |
|
0.500 |
34.305 |
|
0.382 |
34.246 |
|
LOW |
34.055 |
|
0.618 |
33.746 |
|
1.000 |
33.555 |
|
1.618 |
33.246 |
|
2.618 |
32.746 |
|
4.250 |
31.930 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.305 |
34.082 |
| PP |
34.266 |
33.977 |
| S1 |
34.226 |
33.873 |
|