COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.245 |
34.040 |
-0.205 |
-0.6% |
32.765 |
| High |
34.555 |
34.115 |
-0.440 |
-1.3% |
34.555 |
| Low |
34.055 |
33.965 |
-0.090 |
-0.3% |
32.105 |
| Close |
34.187 |
34.074 |
-0.113 |
-0.3% |
34.187 |
| Range |
0.500 |
0.150 |
-0.350 |
-70.0% |
2.450 |
| ATR |
0.785 |
0.744 |
-0.040 |
-5.1% |
0.000 |
| Volume |
191 |
333 |
142 |
74.3% |
1,768 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.501 |
34.438 |
34.157 |
|
| R3 |
34.351 |
34.288 |
34.115 |
|
| R2 |
34.201 |
34.201 |
34.102 |
|
| R1 |
34.138 |
34.138 |
34.088 |
34.170 |
| PP |
34.051 |
34.051 |
34.051 |
34.067 |
| S1 |
33.988 |
33.988 |
34.060 |
34.020 |
| S2 |
33.901 |
33.901 |
34.047 |
|
| S3 |
33.751 |
33.838 |
34.033 |
|
| S4 |
33.601 |
33.688 |
33.992 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.966 |
40.026 |
35.535 |
|
| R3 |
38.516 |
37.576 |
34.861 |
|
| R2 |
36.066 |
36.066 |
34.636 |
|
| R1 |
35.126 |
35.126 |
34.412 |
35.596 |
| PP |
33.616 |
33.616 |
33.616 |
33.851 |
| S1 |
32.676 |
32.676 |
33.962 |
33.146 |
| S2 |
31.166 |
31.166 |
33.738 |
|
| S3 |
28.716 |
30.226 |
33.513 |
|
| S4 |
26.266 |
27.776 |
32.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.555 |
32.270 |
2.285 |
6.7% |
0.576 |
1.7% |
79% |
False |
False |
360 |
| 10 |
34.555 |
31.770 |
2.785 |
8.2% |
0.585 |
1.7% |
83% |
False |
False |
507 |
| 20 |
34.555 |
31.085 |
3.470 |
10.2% |
0.684 |
2.0% |
86% |
False |
False |
21,891 |
| 40 |
34.555 |
30.035 |
4.520 |
13.3% |
0.796 |
2.3% |
89% |
False |
False |
42,390 |
| 60 |
34.555 |
29.145 |
5.410 |
15.9% |
0.776 |
2.3% |
91% |
False |
False |
42,956 |
| 80 |
34.555 |
29.145 |
5.410 |
15.9% |
0.784 |
2.3% |
91% |
False |
False |
45,455 |
| 100 |
35.530 |
29.145 |
6.385 |
18.7% |
0.829 |
2.4% |
77% |
False |
False |
38,141 |
| 120 |
35.530 |
29.145 |
6.385 |
18.7% |
0.857 |
2.5% |
77% |
False |
False |
32,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.753 |
|
2.618 |
34.508 |
|
1.618 |
34.358 |
|
1.000 |
34.265 |
|
0.618 |
34.208 |
|
HIGH |
34.115 |
|
0.618 |
34.058 |
|
0.500 |
34.040 |
|
0.382 |
34.022 |
|
LOW |
33.965 |
|
0.618 |
33.872 |
|
1.000 |
33.815 |
|
1.618 |
33.722 |
|
2.618 |
33.572 |
|
4.250 |
33.328 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.063 |
34.034 |
| PP |
34.051 |
33.993 |
| S1 |
34.040 |
33.953 |
|