CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 109,805 108,080 -1,725 -1.6% 103,330
High 111,740 108,080 -3,660 -3.3% 105,560
Low 108,830 102,580 -6,250 -5.7% 96,915
Close 109,960 103,010 -6,950 -6.3% 104,805
Range 2,910 5,500 2,590 89.0% 8,645
ATR 4,588 4,788 199 4.3% 0
Volume 550 342 -208 -37.8% 1,342
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,057 117,533 106,035
R3 115,557 112,033 104,523
R2 110,057 110,057 104,018
R1 106,533 106,533 103,514 105,545
PP 104,557 104,557 104,557 104,063
S1 101,033 101,033 102,506 100,045
S2 99,057 99,057 102,002
S3 93,557 95,533 101,498
S4 88,057 90,033 99,985
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 128,362 125,228 109,560
R3 119,717 116,583 107,182
R2 111,072 111,072 106,390
R1 107,938 107,938 105,597 109,505
PP 102,427 102,427 102,427 103,210
S1 99,293 99,293 104,013 100,860
S2 93,782 93,782 103,220
S3 85,137 90,648 102,428
S4 76,492 82,003 100,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,740 102,010 9,730 9.4% 3,901 3.8% 10% False False 387
10 111,740 96,915 14,825 14.4% 4,975 4.8% 41% False False 285
20 111,740 93,630 18,110 17.6% 4,505 4.4% 52% False False 182
40 111,740 67,365 44,375 43.1% 3,968 3.9% 80% False False 111
60 111,740 60,755 50,985 49.5% 3,092 3.0% 83% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 992
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 131,455
2.618 122,479
1.618 116,979
1.000 113,580
0.618 111,479
HIGH 108,080
0.618 105,979
0.500 105,330
0.382 104,681
LOW 102,580
0.618 99,181
1.000 97,080
1.618 93,681
2.618 88,181
4.250 79,205
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 105,330 107,160
PP 104,557 105,777
S1 103,783 104,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.