CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 104,835 107,095 2,260 2.2% 95,180
High 110,985 107,670 -3,315 -3.0% 107,495
Low 100,260 104,410 4,150 4.1% 90,175
Close 107,310 105,310 -2,000 -1.9% 106,255
Range 10,725 3,260 -7,465 -69.6% 17,320
ATR 5,362 5,212 -150 -2.8% 0
Volume 12,130 3,677 -8,453 -69.7% 24,745
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 115,577 113,703 107,103
R3 112,317 110,443 106,207
R2 109,057 109,057 105,908
R1 107,183 107,183 105,609 106,490
PP 105,797 105,797 105,797 105,450
S1 103,923 103,923 105,011 103,230
S2 102,537 102,537 104,712
S3 99,277 100,663 104,414
S4 96,017 97,403 103,517
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 153,268 147,082 115,781
R3 135,948 129,762 111,018
R2 118,628 118,628 109,430
R1 112,442 112,442 107,843 115,535
PP 101,308 101,308 101,308 102,855
S1 95,122 95,122 104,667 98,215
S2 83,988 83,988 103,080
S3 66,668 77,802 101,492
S4 49,348 60,482 96,729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,985 97,675 13,310 12.6% 5,745 5.5% 57% False False 6,163
10 110,985 90,175 20,810 19.8% 5,203 4.9% 73% False False 4,674
20 110,985 90,175 20,810 19.8% 4,989 4.7% 73% False False 3,248
40 111,740 90,175 21,565 20.5% 4,867 4.6% 70% False False 1,743
60 111,740 68,035 43,705 41.5% 4,496 4.3% 85% False False 1,176
80 111,740 60,755 50,985 48.4% 3,681 3.5% 87% False False 882
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,094
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 121,525
2.618 116,205
1.618 112,945
1.000 110,930
0.618 109,685
HIGH 107,670
0.618 106,425
0.500 106,040
0.382 105,655
LOW 104,410
0.618 102,395
1.000 101,150
1.618 99,135
2.618 95,875
4.250 90,555
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 106,040 105,623
PP 105,797 105,518
S1 105,553 105,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.