ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
123-28 |
122-20 |
-1-08 |
-1.0% |
119-26 |
| High |
123-28 |
123-30 |
0-02 |
0.1% |
125-13 |
| Low |
123-28 |
122-20 |
-1-08 |
-1.0% |
119-26 |
| Close |
123-28 |
122-20 |
-1-08 |
-1.0% |
125-08 |
| Range |
0-00 |
1-10 |
1-10 |
|
5-19 |
| ATR |
1-01 |
1-02 |
0-01 |
1.9% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-00 |
126-04 |
123-11 |
|
| R3 |
125-22 |
124-26 |
123-00 |
|
| R2 |
124-12 |
124-12 |
122-28 |
|
| R1 |
123-16 |
123-16 |
122-24 |
123-09 |
| PP |
123-02 |
123-02 |
123-02 |
122-30 |
| S1 |
122-06 |
122-06 |
122-16 |
121-31 |
| S2 |
121-24 |
121-24 |
122-12 |
|
| S3 |
120-14 |
120-28 |
122-08 |
|
| S4 |
119-04 |
119-18 |
121-29 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-09 |
138-11 |
128-10 |
|
| R3 |
134-22 |
132-24 |
126-25 |
|
| R2 |
129-03 |
129-03 |
126-09 |
|
| R1 |
127-05 |
127-05 |
125-24 |
128-04 |
| PP |
123-16 |
123-16 |
123-16 |
123-31 |
| S1 |
121-18 |
121-18 |
124-24 |
122-17 |
| S2 |
117-29 |
117-29 |
124-07 |
|
| S3 |
112-10 |
115-31 |
123-23 |
|
| S4 |
106-23 |
110-12 |
122-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-16 |
|
2.618 |
127-12 |
|
1.618 |
126-02 |
|
1.000 |
125-08 |
|
0.618 |
124-24 |
|
HIGH |
123-30 |
|
0.618 |
123-14 |
|
0.500 |
123-09 |
|
0.382 |
123-04 |
|
LOW |
122-20 |
|
0.618 |
121-26 |
|
1.000 |
121-10 |
|
1.618 |
120-16 |
|
2.618 |
119-06 |
|
4.250 |
117-02 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
123-09 |
124-22 |
| PP |
123-02 |
124-00 |
| S1 |
122-27 |
123-10 |
|