ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-26 |
113-16 |
-1-10 |
-1.1% |
114-00 |
| High |
115-06 |
115-03 |
-0-03 |
-0.1% |
117-01 |
| Low |
113-04 |
113-15 |
0-11 |
0.3% |
113-18 |
| Close |
113-13 |
115-00 |
1-19 |
1.4% |
115-17 |
| Range |
2-02 |
1-20 |
-0-14 |
-21.2% |
3-15 |
| ATR |
1-07 |
1-08 |
0-01 |
2.8% |
0-00 |
| Volume |
603,616 |
613,984 |
10,368 |
1.7% |
2,973,418 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-13 |
118-26 |
115-29 |
|
| R3 |
117-25 |
117-06 |
115-14 |
|
| R2 |
116-05 |
116-05 |
115-10 |
|
| R1 |
115-18 |
115-18 |
115-05 |
115-28 |
| PP |
114-17 |
114-17 |
114-17 |
114-21 |
| S1 |
113-30 |
113-30 |
114-27 |
114-08 |
| S2 |
112-29 |
112-29 |
114-22 |
|
| S3 |
111-09 |
112-10 |
114-18 |
|
| S4 |
109-21 |
110-22 |
114-03 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-25 |
124-04 |
117-14 |
|
| R3 |
122-10 |
120-21 |
116-16 |
|
| R2 |
118-27 |
118-27 |
116-05 |
|
| R1 |
117-06 |
117-06 |
115-27 |
118-00 |
| PP |
115-12 |
115-12 |
115-12 |
115-25 |
| S1 |
113-23 |
113-23 |
115-07 |
114-18 |
| S2 |
111-29 |
111-29 |
114-29 |
|
| S3 |
108-14 |
110-08 |
114-18 |
|
| S4 |
104-31 |
106-25 |
113-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-01 |
113-04 |
3-29 |
3.4% |
1-13 |
1.2% |
48% |
False |
False |
484,382 |
| 10 |
117-01 |
113-04 |
3-29 |
3.4% |
1-12 |
1.2% |
48% |
False |
False |
545,765 |
| 20 |
117-01 |
112-02 |
4-31 |
4.3% |
1-06 |
1.0% |
59% |
False |
False |
490,239 |
| 40 |
117-01 |
110-19 |
6-14 |
5.6% |
1-05 |
1.0% |
68% |
False |
False |
441,137 |
| 60 |
120-18 |
110-19 |
9-31 |
8.7% |
1-04 |
1.0% |
44% |
False |
False |
435,156 |
| 80 |
120-18 |
110-19 |
9-31 |
8.7% |
1-06 |
1.0% |
44% |
False |
False |
329,113 |
| 100 |
126-02 |
110-19 |
15-15 |
13.5% |
1-05 |
1.0% |
28% |
False |
False |
263,328 |
| 120 |
127-24 |
110-19 |
17-05 |
14.9% |
1-04 |
1.0% |
26% |
False |
False |
219,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-00 |
|
2.618 |
119-11 |
|
1.618 |
117-23 |
|
1.000 |
116-23 |
|
0.618 |
116-03 |
|
HIGH |
115-03 |
|
0.618 |
114-15 |
|
0.500 |
114-09 |
|
0.382 |
114-03 |
|
LOW |
113-15 |
|
0.618 |
112-15 |
|
1.000 |
111-27 |
|
1.618 |
110-27 |
|
2.618 |
109-07 |
|
4.250 |
106-18 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-24 |
114-25 |
| PP |
114-17 |
114-18 |
| S1 |
114-09 |
114-11 |
|