ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-28 |
115-30 |
1-02 |
0.9% |
115-15 |
| High |
116-10 |
116-16 |
0-06 |
0.2% |
116-10 |
| Low |
114-27 |
115-18 |
0-23 |
0.6% |
114-04 |
| Close |
116-03 |
116-11 |
0-08 |
0.2% |
116-03 |
| Range |
1-15 |
0-30 |
-0-17 |
-36.2% |
2-06 |
| ATR |
1-06 |
1-05 |
-0-01 |
-1.5% |
0-00 |
| Volume |
967,447 |
1,186,807 |
219,360 |
22.7% |
2,546,901 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-30 |
118-19 |
116-28 |
|
| R3 |
118-00 |
117-21 |
116-19 |
|
| R2 |
117-02 |
117-02 |
116-16 |
|
| R1 |
116-23 |
116-23 |
116-14 |
116-28 |
| PP |
116-04 |
116-04 |
116-04 |
116-07 |
| S1 |
115-25 |
115-25 |
116-08 |
115-30 |
| S2 |
115-06 |
115-06 |
116-06 |
|
| S3 |
114-08 |
114-27 |
116-03 |
|
| S4 |
113-10 |
113-29 |
115-26 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-02 |
121-09 |
117-10 |
|
| R3 |
119-28 |
119-03 |
116-22 |
|
| R2 |
117-22 |
117-22 |
116-16 |
|
| R1 |
116-29 |
116-29 |
116-09 |
117-10 |
| PP |
115-16 |
115-16 |
115-16 |
115-23 |
| S1 |
114-23 |
114-23 |
115-29 |
115-04 |
| S2 |
113-10 |
113-10 |
115-22 |
|
| S3 |
111-04 |
112-17 |
115-16 |
|
| S4 |
108-30 |
110-11 |
114-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-16 |
114-04 |
2-12 |
2.0% |
0-31 |
0.8% |
93% |
True |
False |
746,741 |
| 10 |
116-16 |
113-04 |
3-12 |
2.9% |
1-05 |
1.0% |
95% |
True |
False |
600,632 |
| 20 |
117-01 |
113-04 |
3-29 |
3.4% |
1-06 |
1.0% |
82% |
False |
False |
567,223 |
| 40 |
117-01 |
110-19 |
6-14 |
5.5% |
1-04 |
1.0% |
89% |
False |
False |
481,754 |
| 60 |
120-18 |
110-19 |
9-31 |
8.6% |
1-04 |
1.0% |
58% |
False |
False |
464,142 |
| 80 |
120-18 |
110-19 |
9-31 |
8.6% |
1-06 |
1.0% |
58% |
False |
False |
380,514 |
| 100 |
126-02 |
110-19 |
15-15 |
13.3% |
1-05 |
1.0% |
37% |
False |
False |
304,574 |
| 120 |
127-24 |
110-19 |
17-05 |
14.7% |
1-04 |
1.0% |
34% |
False |
False |
253,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-16 |
|
2.618 |
118-31 |
|
1.618 |
118-01 |
|
1.000 |
117-14 |
|
0.618 |
117-03 |
|
HIGH |
116-16 |
|
0.618 |
116-05 |
|
0.500 |
116-01 |
|
0.382 |
115-29 |
|
LOW |
115-18 |
|
0.618 |
114-31 |
|
1.000 |
114-20 |
|
1.618 |
114-01 |
|
2.618 |
113-03 |
|
4.250 |
111-18 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-08 |
116-02 |
| PP |
116-04 |
115-26 |
| S1 |
116-01 |
115-17 |
|