ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
118-07 |
117-31 |
-0-08 |
-0.2% |
115-30 |
| High |
118-10 |
118-26 |
0-16 |
0.4% |
118-26 |
| Low |
117-14 |
117-25 |
0-11 |
0.3% |
115-18 |
| Close |
117-23 |
118-10 |
0-19 |
0.5% |
118-10 |
| Range |
0-28 |
1-01 |
0-05 |
17.9% |
3-08 |
| ATR |
1-06 |
1-05 |
0-00 |
-0.5% |
0-00 |
| Volume |
146,479 |
61,326 |
-85,153 |
-58.1% |
3,503,382 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-13 |
120-28 |
118-28 |
|
| R3 |
120-12 |
119-27 |
118-19 |
|
| R2 |
119-11 |
119-11 |
118-16 |
|
| R1 |
118-26 |
118-26 |
118-13 |
119-02 |
| PP |
118-10 |
118-10 |
118-10 |
118-14 |
| S1 |
117-25 |
117-25 |
118-07 |
118-02 |
| S2 |
117-09 |
117-09 |
118-04 |
|
| S3 |
116-08 |
116-24 |
118-01 |
|
| S4 |
115-07 |
115-23 |
117-24 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-10 |
126-02 |
120-03 |
|
| R3 |
124-02 |
122-26 |
119-07 |
|
| R2 |
120-26 |
120-26 |
118-29 |
|
| R1 |
119-18 |
119-18 |
118-20 |
120-06 |
| PP |
117-18 |
117-18 |
117-18 |
117-28 |
| S1 |
116-10 |
116-10 |
118-00 |
116-30 |
| S2 |
114-10 |
114-10 |
117-23 |
|
| S3 |
111-02 |
113-02 |
117-13 |
|
| S4 |
107-26 |
109-26 |
116-17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-26 |
115-18 |
3-08 |
2.7% |
1-04 |
1.0% |
85% |
True |
False |
700,676 |
| 10 |
118-26 |
114-04 |
4-22 |
4.0% |
1-03 |
0.9% |
89% |
True |
False |
644,178 |
| 20 |
118-26 |
113-04 |
5-22 |
4.8% |
1-07 |
1.0% |
91% |
True |
False |
594,971 |
| 40 |
118-26 |
110-19 |
8-07 |
6.9% |
1-05 |
1.0% |
94% |
True |
False |
514,605 |
| 60 |
120-18 |
110-19 |
9-31 |
8.4% |
1-04 |
1.0% |
77% |
False |
False |
467,042 |
| 80 |
120-18 |
110-19 |
9-31 |
8.4% |
1-06 |
1.0% |
77% |
False |
False |
409,071 |
| 100 |
122-17 |
110-19 |
11-30 |
10.1% |
1-05 |
1.0% |
65% |
False |
False |
327,734 |
| 120 |
127-24 |
110-19 |
17-05 |
14.5% |
1-04 |
1.0% |
45% |
False |
False |
273,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-06 |
|
2.618 |
121-16 |
|
1.618 |
120-15 |
|
1.000 |
119-27 |
|
0.618 |
119-14 |
|
HIGH |
118-26 |
|
0.618 |
118-13 |
|
0.500 |
118-10 |
|
0.382 |
118-06 |
|
LOW |
117-25 |
|
0.618 |
117-05 |
|
1.000 |
116-24 |
|
1.618 |
116-04 |
|
2.618 |
115-03 |
|
4.250 |
113-13 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-10 |
118-06 |
| PP |
118-10 |
118-03 |
| S1 |
118-10 |
118-00 |
|