ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-31 |
118-10 |
0-11 |
0.3% |
115-30 |
| High |
118-26 |
119-12 |
0-18 |
0.5% |
118-26 |
| Low |
117-25 |
117-28 |
0-03 |
0.1% |
115-18 |
| Close |
118-10 |
119-01 |
0-23 |
0.6% |
118-10 |
| Range |
1-01 |
1-16 |
0-15 |
45.5% |
3-08 |
| ATR |
1-05 |
1-06 |
0-01 |
2.0% |
0-00 |
| Volume |
61,326 |
58,137 |
-3,189 |
-5.2% |
3,503,382 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-08 |
122-21 |
119-27 |
|
| R3 |
121-24 |
121-05 |
119-14 |
|
| R2 |
120-08 |
120-08 |
119-10 |
|
| R1 |
119-21 |
119-21 |
119-05 |
119-30 |
| PP |
118-24 |
118-24 |
118-24 |
118-29 |
| S1 |
118-05 |
118-05 |
118-29 |
118-14 |
| S2 |
117-08 |
117-08 |
118-24 |
|
| S3 |
115-24 |
116-21 |
118-20 |
|
| S4 |
114-08 |
115-05 |
118-07 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-10 |
126-02 |
120-03 |
|
| R3 |
124-02 |
122-26 |
119-07 |
|
| R2 |
120-26 |
120-26 |
118-29 |
|
| R1 |
119-18 |
119-18 |
118-20 |
120-06 |
| PP |
117-18 |
117-18 |
117-18 |
117-28 |
| S1 |
116-10 |
116-10 |
118-00 |
116-30 |
| S2 |
114-10 |
114-10 |
117-23 |
|
| S3 |
111-02 |
113-02 |
117-13 |
|
| S4 |
107-26 |
109-26 |
116-17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-12 |
116-06 |
3-06 |
2.7% |
1-08 |
1.0% |
89% |
True |
False |
474,942 |
| 10 |
119-12 |
114-04 |
5-08 |
4.4% |
1-03 |
0.9% |
93% |
True |
False |
610,842 |
| 20 |
119-12 |
113-04 |
6-08 |
5.3% |
1-08 |
1.0% |
95% |
True |
False |
567,722 |
| 40 |
119-12 |
110-19 |
8-25 |
7.4% |
1-05 |
1.0% |
96% |
True |
False |
507,596 |
| 60 |
120-18 |
110-19 |
9-31 |
8.4% |
1-04 |
1.0% |
85% |
False |
False |
461,374 |
| 80 |
120-18 |
110-19 |
9-31 |
8.4% |
1-06 |
1.0% |
85% |
False |
False |
409,757 |
| 100 |
121-31 |
110-19 |
11-12 |
9.6% |
1-05 |
1.0% |
74% |
False |
False |
328,314 |
| 120 |
127-24 |
110-19 |
17-05 |
14.4% |
1-04 |
0.9% |
49% |
False |
False |
273,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-24 |
|
2.618 |
123-10 |
|
1.618 |
121-26 |
|
1.000 |
120-28 |
|
0.618 |
120-10 |
|
HIGH |
119-12 |
|
0.618 |
118-26 |
|
0.500 |
118-20 |
|
0.382 |
118-14 |
|
LOW |
117-28 |
|
0.618 |
116-30 |
|
1.000 |
116-12 |
|
1.618 |
115-14 |
|
2.618 |
113-30 |
|
4.250 |
111-16 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-29 |
118-26 |
| PP |
118-24 |
118-20 |
| S1 |
118-20 |
118-13 |
|