ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
118-10 |
119-11 |
1-01 |
0.9% |
115-30 |
| High |
119-12 |
119-24 |
0-12 |
0.3% |
118-26 |
| Low |
117-28 |
118-00 |
0-04 |
0.1% |
115-18 |
| Close |
119-01 |
118-14 |
-0-19 |
-0.5% |
118-10 |
| Range |
1-16 |
1-24 |
0-08 |
16.7% |
3-08 |
| ATR |
1-06 |
1-07 |
0-01 |
3.4% |
0-00 |
| Volume |
58,137 |
36,995 |
-21,142 |
-36.4% |
3,503,382 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-31 |
122-31 |
119-13 |
|
| R3 |
122-07 |
121-07 |
118-29 |
|
| R2 |
120-15 |
120-15 |
118-24 |
|
| R1 |
119-15 |
119-15 |
118-19 |
119-03 |
| PP |
118-23 |
118-23 |
118-23 |
118-18 |
| S1 |
117-23 |
117-23 |
118-09 |
117-11 |
| S2 |
116-31 |
116-31 |
118-04 |
|
| S3 |
115-07 |
115-31 |
117-31 |
|
| S4 |
113-15 |
114-07 |
117-15 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-10 |
126-02 |
120-03 |
|
| R3 |
124-02 |
122-26 |
119-07 |
|
| R2 |
120-26 |
120-26 |
118-29 |
|
| R1 |
119-18 |
119-18 |
118-20 |
120-06 |
| PP |
117-18 |
117-18 |
117-18 |
117-28 |
| S1 |
116-10 |
116-10 |
118-00 |
116-30 |
| S2 |
114-10 |
114-10 |
117-23 |
|
| S3 |
111-02 |
113-02 |
117-13 |
|
| S4 |
107-26 |
109-26 |
116-17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-24 |
117-05 |
2-19 |
2.2% |
1-08 |
1.1% |
49% |
True |
False |
180,207 |
| 10 |
119-24 |
114-04 |
5-20 |
4.7% |
1-05 |
1.0% |
77% |
True |
False |
565,491 |
| 20 |
119-24 |
113-04 |
6-20 |
5.6% |
1-08 |
1.1% |
80% |
True |
False |
532,257 |
| 40 |
119-24 |
110-19 |
9-05 |
7.7% |
1-06 |
1.0% |
86% |
True |
False |
501,999 |
| 60 |
120-18 |
110-19 |
9-31 |
8.4% |
1-04 |
1.0% |
79% |
False |
False |
453,912 |
| 80 |
120-18 |
110-19 |
9-31 |
8.4% |
1-06 |
1.0% |
79% |
False |
False |
410,161 |
| 100 |
121-31 |
110-19 |
11-12 |
9.6% |
1-06 |
1.0% |
69% |
False |
False |
328,680 |
| 120 |
127-24 |
110-19 |
17-05 |
14.5% |
1-04 |
1.0% |
46% |
False |
False |
273,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-06 |
|
2.618 |
124-11 |
|
1.618 |
122-19 |
|
1.000 |
121-16 |
|
0.618 |
120-27 |
|
HIGH |
119-24 |
|
0.618 |
119-03 |
|
0.500 |
118-28 |
|
0.382 |
118-21 |
|
LOW |
118-00 |
|
0.618 |
116-29 |
|
1.000 |
116-08 |
|
1.618 |
115-05 |
|
2.618 |
113-13 |
|
4.250 |
110-18 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-28 |
118-24 |
| PP |
118-23 |
118-21 |
| S1 |
118-19 |
118-18 |
|