ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-29 |
117-08 |
-0-21 |
-0.6% |
115-30 |
| High |
118-21 |
117-20 |
-1-01 |
-0.9% |
118-26 |
| Low |
117-14 |
116-20 |
-0-26 |
-0.7% |
115-18 |
| Close |
117-24 |
117-11 |
-0-13 |
-0.3% |
118-10 |
| Range |
1-07 |
1-00 |
-0-07 |
-17.9% |
3-08 |
| ATR |
1-07 |
1-07 |
0-00 |
-0.6% |
0-00 |
| Volume |
46,048 |
68,929 |
22,881 |
49.7% |
3,503,382 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-06 |
119-25 |
117-29 |
|
| R3 |
119-06 |
118-25 |
117-20 |
|
| R2 |
118-06 |
118-06 |
117-17 |
|
| R1 |
117-25 |
117-25 |
117-14 |
118-00 |
| PP |
117-06 |
117-06 |
117-06 |
117-10 |
| S1 |
116-25 |
116-25 |
117-08 |
117-00 |
| S2 |
116-06 |
116-06 |
117-05 |
|
| S3 |
115-06 |
115-25 |
117-02 |
|
| S4 |
114-06 |
114-25 |
116-25 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-10 |
126-02 |
120-03 |
|
| R3 |
124-02 |
122-26 |
119-07 |
|
| R2 |
120-26 |
120-26 |
118-29 |
|
| R1 |
119-18 |
119-18 |
118-20 |
120-06 |
| PP |
117-18 |
117-18 |
117-18 |
117-28 |
| S1 |
116-10 |
116-10 |
118-00 |
116-30 |
| S2 |
114-10 |
114-10 |
117-23 |
|
| S3 |
111-02 |
113-02 |
117-13 |
|
| S4 |
107-26 |
109-26 |
116-17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-24 |
116-20 |
3-04 |
2.7% |
1-10 |
1.1% |
23% |
False |
True |
54,287 |
| 10 |
119-24 |
114-27 |
4-29 |
4.2% |
1-08 |
1.1% |
51% |
False |
False |
468,093 |
| 20 |
119-24 |
113-04 |
6-20 |
5.6% |
1-07 |
1.0% |
64% |
False |
False |
483,945 |
| 40 |
119-24 |
110-19 |
9-05 |
7.8% |
1-06 |
1.0% |
74% |
False |
False |
481,161 |
| 60 |
120-10 |
110-19 |
9-23 |
8.3% |
1-05 |
1.0% |
69% |
False |
False |
443,914 |
| 80 |
120-18 |
110-19 |
9-31 |
8.5% |
1-05 |
1.0% |
68% |
False |
False |
411,319 |
| 100 |
121-31 |
110-19 |
11-12 |
9.7% |
1-06 |
1.0% |
59% |
False |
False |
329,826 |
| 120 |
127-24 |
110-19 |
17-05 |
14.6% |
1-04 |
1.0% |
39% |
False |
False |
274,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-28 |
|
2.618 |
120-08 |
|
1.618 |
119-08 |
|
1.000 |
118-20 |
|
0.618 |
118-08 |
|
HIGH |
117-20 |
|
0.618 |
117-08 |
|
0.500 |
117-04 |
|
0.382 |
117-00 |
|
LOW |
116-20 |
|
0.618 |
116-00 |
|
1.000 |
115-20 |
|
1.618 |
115-00 |
|
2.618 |
114-00 |
|
4.250 |
112-12 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-09 |
118-06 |
| PP |
117-06 |
117-29 |
| S1 |
117-04 |
117-20 |
|