ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
118-10 |
117-11 |
-0-31 |
-0.8% |
118-10 |
| High |
118-28 |
117-20 |
-1-08 |
-1.1% |
119-24 |
| Low |
117-03 |
116-22 |
-0-13 |
-0.3% |
116-20 |
| Close |
117-06 |
116-26 |
-0-12 |
-0.3% |
116-29 |
| Range |
1-25 |
0-30 |
-0-27 |
-47.4% |
3-04 |
| ATR |
1-09 |
1-08 |
-0-01 |
-1.9% |
0-00 |
| Volume |
1,031 |
189 |
-842 |
-81.7% |
219,271 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-27 |
119-09 |
117-10 |
|
| R3 |
118-29 |
118-11 |
117-02 |
|
| R2 |
117-31 |
117-31 |
117-00 |
|
| R1 |
117-13 |
117-13 |
116-29 |
117-07 |
| PP |
117-01 |
117-01 |
117-01 |
116-30 |
| S1 |
116-15 |
116-15 |
116-23 |
116-09 |
| S2 |
116-03 |
116-03 |
116-20 |
|
| S3 |
115-05 |
115-17 |
116-18 |
|
| S4 |
114-07 |
114-19 |
116-10 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-04 |
125-05 |
118-20 |
|
| R3 |
124-00 |
122-01 |
117-24 |
|
| R2 |
120-28 |
120-28 |
117-15 |
|
| R1 |
118-29 |
118-29 |
117-06 |
118-10 |
| PP |
117-24 |
117-24 |
117-24 |
117-15 |
| S1 |
115-25 |
115-25 |
116-20 |
115-06 |
| S2 |
114-20 |
114-20 |
116-11 |
|
| S3 |
111-16 |
112-21 |
116-02 |
|
| S4 |
108-12 |
109-17 |
115-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-28 |
116-20 |
2-08 |
1.9% |
1-08 |
1.1% |
8% |
False |
False |
16,872 |
| 10 |
119-24 |
116-20 |
3-04 |
2.7% |
1-09 |
1.1% |
6% |
False |
False |
43,334 |
| 20 |
119-24 |
113-04 |
6-20 |
5.7% |
1-09 |
1.1% |
56% |
False |
False |
394,246 |
| 40 |
119-24 |
110-19 |
9-05 |
7.8% |
1-07 |
1.0% |
68% |
False |
False |
435,518 |
| 60 |
119-24 |
110-19 |
9-05 |
7.8% |
1-05 |
1.0% |
68% |
False |
False |
417,919 |
| 80 |
120-18 |
110-19 |
9-31 |
8.5% |
1-05 |
1.0% |
62% |
False |
False |
410,756 |
| 100 |
121-25 |
110-19 |
11-06 |
9.6% |
1-06 |
1.0% |
56% |
False |
False |
329,969 |
| 120 |
126-04 |
110-19 |
15-17 |
13.3% |
1-05 |
1.0% |
40% |
False |
False |
275,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-20 |
|
2.618 |
120-03 |
|
1.618 |
119-05 |
|
1.000 |
118-18 |
|
0.618 |
118-07 |
|
HIGH |
117-20 |
|
0.618 |
117-09 |
|
0.500 |
117-05 |
|
0.382 |
117-01 |
|
LOW |
116-22 |
|
0.618 |
116-03 |
|
1.000 |
115-24 |
|
1.618 |
115-05 |
|
2.618 |
114-07 |
|
4.250 |
112-22 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-05 |
117-25 |
| PP |
117-01 |
117-15 |
| S1 |
116-30 |
117-04 |
|