ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-16 |
116-28 |
-0-20 |
-0.5% |
117-10 |
| High |
117-27 |
117-21 |
-0-06 |
-0.2% |
118-28 |
| Low |
116-29 |
116-21 |
-0-08 |
-0.2% |
116-10 |
| Close |
117-08 |
117-17 |
0-09 |
0.2% |
117-01 |
| Range |
0-30 |
1-00 |
0-02 |
6.7% |
2-18 |
| ATR |
1-06 |
1-06 |
0-00 |
-1.2% |
0-00 |
| Volume |
780 |
6,672 |
5,892 |
755.4% |
6,615 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-09 |
119-29 |
118-03 |
|
| R3 |
119-09 |
118-29 |
117-26 |
|
| R2 |
118-09 |
118-09 |
117-23 |
|
| R1 |
117-29 |
117-29 |
117-20 |
118-03 |
| PP |
117-09 |
117-09 |
117-09 |
117-12 |
| S1 |
116-29 |
116-29 |
117-14 |
117-03 |
| S2 |
116-09 |
116-09 |
117-11 |
|
| S3 |
115-09 |
115-29 |
117-08 |
|
| S4 |
114-09 |
114-29 |
116-31 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-03 |
123-20 |
118-14 |
|
| R3 |
122-17 |
121-02 |
117-24 |
|
| R2 |
119-31 |
119-31 |
117-16 |
|
| R1 |
118-16 |
118-16 |
117-09 |
117-30 |
| PP |
117-13 |
117-13 |
117-13 |
117-04 |
| S1 |
115-30 |
115-30 |
116-25 |
115-12 |
| S2 |
114-27 |
114-27 |
116-18 |
|
| S3 |
112-09 |
113-12 |
116-10 |
|
| S4 |
109-23 |
110-26 |
115-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-27 |
116-10 |
1-17 |
1.3% |
0-31 |
0.8% |
80% |
False |
False |
1,597 |
| 10 |
118-28 |
116-10 |
2-18 |
2.2% |
1-05 |
1.0% |
48% |
False |
False |
13,820 |
| 20 |
119-24 |
114-04 |
5-20 |
4.8% |
1-05 |
1.0% |
61% |
False |
False |
289,656 |
| 40 |
119-24 |
112-16 |
7-08 |
6.2% |
1-06 |
1.0% |
69% |
False |
False |
389,372 |
| 60 |
119-24 |
110-19 |
9-05 |
7.8% |
1-05 |
1.0% |
76% |
False |
False |
389,068 |
| 80 |
120-18 |
110-19 |
9-31 |
8.5% |
1-04 |
1.0% |
70% |
False |
False |
407,956 |
| 100 |
120-18 |
110-19 |
9-31 |
8.5% |
1-06 |
1.0% |
70% |
False |
False |
329,973 |
| 120 |
126-02 |
110-19 |
15-15 |
13.2% |
1-05 |
1.0% |
45% |
False |
False |
275,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-29 |
|
2.618 |
120-09 |
|
1.618 |
119-09 |
|
1.000 |
118-21 |
|
0.618 |
118-09 |
|
HIGH |
117-21 |
|
0.618 |
117-09 |
|
0.500 |
117-05 |
|
0.382 |
117-01 |
|
LOW |
116-21 |
|
0.618 |
116-01 |
|
1.000 |
115-21 |
|
1.618 |
115-01 |
|
2.618 |
114-01 |
|
4.250 |
112-13 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-13 |
117-14 |
| PP |
117-09 |
117-11 |
| S1 |
117-05 |
117-08 |
|