mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 43,959 42,876 -1,083 -2.5% 45,156
High 44,216 43,243 -973 -2.2% 45,275
Low 42,641 42,785 144 0.3% 44,281
Close 42,778 42,797 19 0.0% 44,337
Range 1,575 458 -1,117 -70.9% 994
ATR 467 467 0 0.0% 0
Volume 182,711 178,294 -4,417 -2.4% 54,695
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,316 44,014 43,049
R3 43,858 43,556 42,923
R2 43,400 43,400 42,881
R1 43,098 43,098 42,839 43,020
PP 42,942 42,942 42,942 42,903
S1 42,640 42,640 42,755 42,562
S2 42,484 42,484 42,713
S3 42,026 42,182 42,671
S4 41,568 41,724 42,545
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,613 46,969 44,884
R3 46,619 45,975 44,610
R2 45,625 45,625 44,519
R1 44,981 44,981 44,428 44,806
PP 44,631 44,631 44,631 44,544
S1 43,987 43,987 44,246 43,812
S2 43,637 43,637 44,155
S3 42,643 42,993 44,064
S4 41,649 41,999 43,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,556 42,641 1,915 4.5% 598 1.4% 8% False False 127,987
10 45,453 42,641 2,812 6.6% 454 1.1% 6% False False 65,402
20 45,642 42,641 3,001 7.0% 430 1.0% 5% False False 32,960
40 45,642 42,188 3,454 8.1% 452 1.1% 18% False False 16,636
60 45,642 42,188 3,454 8.1% 438 1.0% 18% False False 11,124
80 45,642 40,848 4,794 11.2% 412 1.0% 41% False False 8,347
100 45,642 39,460 6,182 14.4% 354 0.8% 54% False False 6,677
120 45,642 39,460 6,182 14.4% 298 0.7% 54% False False 5,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,190
2.618 44,442
1.618 43,984
1.000 43,701
0.618 43,526
HIGH 43,243
0.618 43,068
0.500 43,014
0.382 42,960
LOW 42,785
0.618 42,502
1.000 42,327
1.618 42,044
2.618 41,586
4.250 40,839
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 43,014 43,451
PP 42,942 43,233
S1 42,869 43,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.