mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 44,475 44,905 430 1.0% 43,681
High 44,931 45,159 228 0.5% 44,773
Low 44,009 44,743 734 1.7% 43,497
Close 44,904 45,031 127 0.3% 44,602
Range 922 416 -506 -54.9% 1,276
ATR 525 517 -8 -1.5% 0
Volume 162,119 97,891 -64,228 -39.6% 359,647
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,226 46,044 45,260
R3 45,810 45,628 45,146
R2 45,394 45,394 45,107
R1 45,212 45,212 45,069 45,303
PP 44,978 44,978 44,978 45,023
S1 44,796 44,796 44,993 44,887
S2 44,562 44,562 44,955
S3 44,146 44,380 44,917
S4 43,730 43,964 44,802
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,119 47,636 45,304
R3 46,843 46,360 44,953
R2 45,567 45,567 44,836
R1 45,084 45,084 44,719 45,326
PP 44,291 44,291 44,291 44,411
S1 43,808 43,808 44,485 44,050
S2 43,015 43,015 44,368
S3 41,739 42,532 44,251
S4 40,463 41,256 43,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,159 44,009 1,150 2.6% 451 1.0% 89% True False 99,636
10 45,159 42,374 2,785 6.2% 514 1.1% 95% True False 104,693
20 45,159 41,967 3,192 7.1% 527 1.2% 96% True False 107,189
40 45,642 41,967 3,675 8.2% 494 1.1% 83% False False 81,757
60 45,642 41,967 3,675 8.2% 498 1.1% 83% False False 54,649
80 45,642 41,967 3,675 8.2% 475 1.1% 83% False False 41,010
100 45,642 40,848 4,794 10.6% 459 1.0% 87% False False 32,815
120 45,642 39,705 5,937 13.2% 404 0.9% 90% False False 27,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,927
2.618 46,248
1.618 45,832
1.000 45,575
0.618 45,416
HIGH 45,159
0.618 45,000
0.500 44,951
0.382 44,902
LOW 44,743
0.618 44,486
1.000 44,327
1.618 44,070
2.618 43,654
4.250 42,975
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 45,004 44,882
PP 44,978 44,733
S1 44,951 44,584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.