DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary Previous Current 27-Nov-2024 29-Nov-2024 Change Change % Previous Week Open 19,515.0 19,725.0 210.0 1.1% 19,650.0 High 19,515.0 19,885.0 370.0 1.9% 19,885.0 Low 19,408.0 19,689.0 281.0 1.4% 19,408.0 Close 19,482.0 19,850.0 368.0 1.9% 19,850.0 Range 107.0 196.0 89.0 83.2% 477.0 ATR 184.4 200.0 15.6 8.5% 0.0 Volume 364 31 -333 -91.5% 426
Daily Pivots for day following 29-Nov-2024 Classic Woodie Camarilla DeMark R4 20,396.0 20,319.0 19,957.8 R3 20,200.0 20,123.0 19,903.9 R2 20,004.0 20,004.0 19,885.9 R1 19,927.0 19,927.0 19,868.0 19,965.5 PP 19,808.0 19,808.0 19,808.0 19,827.3 S1 19,731.0 19,731.0 19,832.0 19,769.5 S2 19,612.0 19,612.0 19,814.1 S3 19,416.0 19,535.0 19,796.1 S4 19,220.0 19,339.0 19,742.2	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 21,145.3 20,974.7 20,112.4 R3 20,668.3 20,497.7 19,981.2 R2 20,191.3 20,191.3 19,937.5 R1 20,020.7 20,020.7 19,893.7 20,106.0 PP 19,714.3 19,714.3 19,714.3 19,757.0 S1 19,543.7 19,543.7 19,806.3 19,629.0 S2 19,237.3 19,237.3 19,762.6 S3 18,760.3 19,066.7 19,718.8 S4 18,283.3 18,589.7 19,587.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,885.0 19,270.0 615.0 3.1% 154.6 0.8% 94% True False 90 10 19,885.0 19,074.0 811.0 4.1% 177.1 0.9% 96% True False 65 20 19,885.0 19,074.0 811.0 4.1% 142.6 0.7% 96% True False 49 40 19,951.0 19,074.0 877.0 4.4% 93.6 0.5% 88% False False 27 60 19,951.0 18,645.0 1,306.0 6.6% 78.7 0.4% 92% False False 19 80 19,951.0 18,105.0 1,846.0 9.3% 65.0 0.3% 95% False False 14 100 19,951.0 17,714.0 2,237.0 11.3% 52.0 0.3% 95% False False 11 120 19,951.0 17,714.0 2,237.0 11.3% 43.3 0.2% 95% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.6 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20,718.0 2.618 20,398.1 1.618 20,202.1 1.000 20,081.0 0.618 20,006.1 HIGH 19,885.0 0.618 19,810.1 0.500 19,787.0 0.382 19,763.9 LOW 19,689.0 0.618 19,567.9 1.000 19,493.0 1.618 19,371.9 2.618 19,175.9 4.250 18,856.0
Fisher Pivots for day following 29-Nov-2024 Pivot 1 day 3 day R1 19,829.0 19,782.2 PP 19,808.0 19,714.3 S1 19,787.0 19,646.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.