DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary Previous Current 17-Dec-2024 18-Dec-2024 Change Change % Previous Week Open 20,526.0 20,442.0 -84.0 -0.4% 20,618.0 High 20,560.0 20,536.0 -24.0 -0.1% 20,729.0 Low 20,427.0 20,158.0 -269.0 -1.3% 20,483.0 Close 20,456.0 20,470.0 14.0 0.1% 20,590.0 Range 133.0 378.0 245.0 184.2% 246.0 ATR 186.2 199.9 13.7 7.4% 0.0 Volume 38,714 41,034 2,320 6.0% 16,615
Daily Pivots for day following 18-Dec-2024 Classic Woodie Camarilla DeMark R4 21,522.0 21,374.0 20,677.9 R3 21,144.0 20,996.0 20,574.0 R2 20,766.0 20,766.0 20,539.3 R1 20,618.0 20,618.0 20,504.7 20,692.0 PP 20,388.0 20,388.0 20,388.0 20,425.0 S1 20,240.0 20,240.0 20,435.4 20,314.0 S2 20,010.0 20,010.0 20,400.7 S3 19,632.0 19,862.0 20,366.1 S4 19,254.0 19,484.0 20,262.1	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 21,338.7 21,210.3 20,725.3 R3 21,092.7 20,964.3 20,657.7 R2 20,846.7 20,846.7 20,635.1 R1 20,718.3 20,718.3 20,612.6 20,659.5 PP 20,600.7 20,600.7 20,600.7 20,571.3 S1 20,472.3 20,472.3 20,567.5 20,413.5 S2 20,354.7 20,354.7 20,544.9 S3 20,108.7 20,226.3 20,522.4 S4 19,862.7 19,980.3 20,454.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,729.0 20,158.0 571.0 2.8% 184.6 0.9% 55% False True 24,072 10 20,729.0 20,152.0 577.0 2.8% 194.1 0.9% 55% False False 12,357 20 20,729.0 19,240.0 1,489.0 7.3% 185.6 0.9% 83% False False 6,243 40 20,729.0 19,074.0 1,655.0 8.1% 140.6 0.7% 84% False False 3,133 60 20,729.0 19,074.0 1,655.0 8.1% 115.1 0.6% 84% False False 2,090 80 20,729.0 18,645.0 2,084.0 10.2% 97.4 0.5% 88% False False 1,568 100 20,729.0 17,714.0 3,015.0 14.7% 78.0 0.4% 91% False False 1,255 120 20,729.0 17,714.0 3,015.0 14.7% 65.0 0.3% 91% False False 1,045
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42.1 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 22,142.5 2.618 21,525.6 1.618 21,147.6 1.000 20,914.0 0.618 20,769.6 HIGH 20,536.0 0.618 20,391.6 0.500 20,347.0 0.382 20,302.4 LOW 20,158.0 0.618 19,924.4 1.000 19,780.0 1.618 19,546.4 2.618 19,168.4 4.250 18,551.5
Fisher Pivots for day following 18-Dec-2024 Pivot 1 day 3 day R1 20,429.0 20,453.2 PP 20,388.0 20,436.3 S1 20,347.0 20,419.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.