E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary Previous Current 31-Mar-2009 01-Apr-2009 Change Change % Previous Week Open 782.00 786.25 4.25 0.5% 774.00 High 803.75 806.50 2.75 0.3% 827.00 Low 781.25 776.00 -5.25 -0.7% 774.00 Close 791.25 805.50 14.25 1.8% 812.75 Range 22.50 30.50 8.00 35.6% 53.00 ATR 28.44 28.59 0.15 0.5% 0.00 Volume 1,018 2,008 990 97.2% 8,704
Daily Pivots for day following 01-Apr-2009 Classic Woodie Camarilla DeMark R4 887.50 877.00 822.25 R3 857.00 846.50 814.00 R2 826.50 826.50 811.00 R1 816.00 816.00 808.25 821.25 PP 796.00 796.00 796.00 798.50 S1 785.50 785.50 802.75 790.75 S2 765.50 765.50 800.00 S3 735.00 755.00 797.00 S4 704.50 724.50 788.75	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 963.50 941.25 842.00 R3 910.50 888.25 827.25 R2 857.50 857.50 822.50 R1 835.25 835.25 817.50 846.50 PP 804.50 804.50 804.50 810.25 S1 782.25 782.25 808.00 793.50 S2 751.50 751.50 803.00 S3 698.50 729.25 798.25 S4 645.50 676.25 783.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 827.00 772.25 54.75 6.8% 27.00 3.3% 61% False False 2,031 10 827.00 758.25 68.75 8.5% 28.25 3.5% 69% False False 1,288 20 827.00 662.00 165.00 20.5% 28.25 3.5% 87% False False 701 40 865.00 662.00 203.00 25.2% 26.25 3.2% 71% False False 372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 936.00 2.618 886.25 1.618 855.75 1.000 837.00 0.618 825.25 HIGH 806.50 0.618 794.75 0.500 791.25 0.382 787.75 LOW 776.00 0.618 757.25 1.000 745.50 1.618 726.75 2.618 696.25 4.250 646.50
Fisher Pivots for day following 01-Apr-2009 Pivot 1 day 3 day R1 800.75 801.00 PP 796.00 796.50 S1 791.25 792.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.