E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 895.25 885.00 -10.25 -1.1% 876.00 High 896.25 891.00 -5.25 -0.6% 918.50 Low 873.50 878.00 4.50 0.5% 871.00 Close 884.25 880.50 -3.75 -0.4% 880.50 Range 22.75 13.00 -9.75 -42.9% 47.50 ATR 23.15 22.42 -0.72 -3.1% 0.00 Volume 7,918 9,349 1,431 18.1% 41,547
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 922.25 914.25 887.75 R3 909.25 901.25 884.00 R2 896.25 896.25 883.00 R1 888.25 888.25 881.75 885.75 PP 883.25 883.25 883.25 882.00 S1 875.25 875.25 879.25 872.75 S2 870.25 870.25 878.00 S3 857.25 862.25 877.00 S4 844.25 849.25 873.25	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1,032.50 1,004.00 906.50 R3 985.00 956.50 893.50 R2 937.50 937.50 889.25 R1 909.00 909.00 884.75 923.25 PP 890.00 890.00 890.00 897.00 S1 861.50 861.50 876.25 875.75 S2 842.50 842.50 871.75 S3 795.00 814.00 867.50 S4 747.50 766.50 854.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.50 871.00 47.50 5.4% 21.00 2.4% 20% False False 8,309 10 921.75 871.00 50.75 5.8% 21.25 2.4% 19% False False 7,526 20 924.75 835.25 89.50 10.2% 21.75 2.5% 51% False False 6,283 40 924.75 772.25 152.50 17.3% 23.50 2.7% 71% False False 4,599 60 924.75 662.00 262.75 29.8% 25.00 2.8% 83% False False 3,178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 946.25 2.618 925.00 1.618 912.00 1.000 904.00 0.618 899.00 HIGH 891.00 0.618 886.00 0.500 884.50 0.382 883.00 LOW 878.00 0.618 870.00 1.000 865.00 1.618 857.00 2.618 844.00 4.250 822.75
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 884.50 896.00 PP 883.25 890.75 S1 881.75 885.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.