E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary Previous Current 06-Jul-2009 07-Jul-2009 Change Change % Previous Week Open 892.00 895.75 3.75 0.4% 913.00 High 896.25 898.25 2.00 0.2% 928.25 Low 882.00 875.25 -6.75 -0.8% 892.75 Close 895.50 879.25 -16.25 -1.8% 893.25 Range 14.25 23.00 8.75 61.4% 35.50 ATR 19.16 19.44 0.27 1.4% 0.00 Volume 1,850,449 1,736,323 -114,126 -6.2% 6,354,139
Daily Pivots for day following 07-Jul-2009 Classic Woodie Camarilla DeMark R4 953.25 939.25 892.00 R3 930.25 916.25 885.50 R2 907.25 907.25 883.50 R1 893.25 893.25 881.25 888.75 PP 884.25 884.25 884.25 882.00 S1 870.25 870.25 877.25 865.75 S2 861.25 861.25 875.00 S3 838.25 847.25 873.00 S4 815.25 824.25 866.50	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 1,011.25 987.75 912.75 R3 975.75 952.25 903.00 R2 940.25 940.25 899.75 R1 916.75 916.75 896.50 910.75 PP 904.75 904.75 904.75 901.75 S1 881.25 881.25 890.00 875.25 S2 869.25 869.25 886.75 S3 833.75 845.75 883.50 S4 798.25 810.25 873.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 928.25 875.25 53.00 6.0% 19.50 2.2% 8% False True 1,706,181 10 928.25 875.25 53.00 6.0% 18.00 2.0% 8% False True 1,784,745 20 952.75 875.25 77.50 8.8% 18.25 2.1% 5% False True 1,617,787 40 953.00 871.00 82.00 9.3% 20.25 2.3% 10% False False 817,258 60 953.00 819.75 133.25 15.2% 21.00 2.4% 45% False False 546,374 80 953.00 738.25 214.75 24.4% 22.50 2.6% 66% False False 410,065 100 953.00 662.00 291.00 33.1% 23.50 2.7% 75% False False 328,063
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 996.00 2.618 958.50 1.618 935.50 1.000 921.25 0.618 912.50 HIGH 898.25 0.618 889.50 0.500 886.75 0.382 884.00 LOW 875.25 0.618 861.00 1.000 852.25 1.618 838.00 2.618 815.00 4.250 777.50
Fisher Pivots for day following 07-Jul-2009 Pivot 1 day 3 day R1 886.75 897.50 PP 884.25 891.50 S1 881.75 885.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.