CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2601 |
1.2573 |
-0.0028 |
-0.2% |
1.2599 |
| High |
1.2601 |
1.2576 |
-0.0025 |
-0.2% |
1.2650 |
| Low |
1.2601 |
1.2541 |
-0.0060 |
-0.5% |
1.2530 |
| Close |
1.2601 |
1.2541 |
-0.0060 |
-0.5% |
1.2583 |
| Range |
0.0000 |
0.0035 |
0.0035 |
|
0.0120 |
| ATR |
|
|
|
|
|
| Volume |
0 |
12 |
12 |
|
2 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2658 |
1.2634 |
1.2560 |
|
| R3 |
1.2623 |
1.2599 |
1.2551 |
|
| R2 |
1.2588 |
1.2588 |
1.2547 |
|
| R1 |
1.2564 |
1.2564 |
1.2544 |
1.2559 |
| PP |
1.2553 |
1.2553 |
1.2553 |
1.2550 |
| S1 |
1.2529 |
1.2529 |
1.2538 |
1.2524 |
| S2 |
1.2518 |
1.2518 |
1.2535 |
|
| S3 |
1.2483 |
1.2494 |
1.2531 |
|
| S4 |
1.2448 |
1.2459 |
1.2522 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2948 |
1.2885 |
1.2649 |
|
| R3 |
1.2828 |
1.2765 |
1.2616 |
|
| R2 |
1.2708 |
1.2708 |
1.2605 |
|
| R1 |
1.2645 |
1.2645 |
1.2594 |
1.2617 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2573 |
| S1 |
1.2525 |
1.2525 |
1.2572 |
1.2497 |
| S2 |
1.2468 |
1.2468 |
1.2561 |
|
| S3 |
1.2348 |
1.2405 |
1.2550 |
|
| S4 |
1.2228 |
1.2285 |
1.2517 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2725 |
|
2.618 |
1.2668 |
|
1.618 |
1.2633 |
|
1.000 |
1.2611 |
|
0.618 |
1.2598 |
|
HIGH |
1.2576 |
|
0.618 |
1.2563 |
|
0.500 |
1.2559 |
|
0.382 |
1.2554 |
|
LOW |
1.2541 |
|
0.618 |
1.2519 |
|
1.000 |
1.2506 |
|
1.618 |
1.2484 |
|
2.618 |
1.2449 |
|
4.250 |
1.2392 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2559 |
1.2596 |
| PP |
1.2553 |
1.2577 |
| S1 |
1.2547 |
1.2559 |
|