CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 1.2666 1.2664 -0.0002 0.0% 1.2714
High 1.2666 1.2677 0.0011 0.1% 1.2716
Low 1.2666 1.2647 -0.0019 -0.2% 1.2643
Close 1.2666 1.2664 -0.0002 0.0% 1.2664
Range 0.0000 0.0030 0.0030 0.0073
ATR 0.0039 0.0039 -0.0001 -1.7% 0.0000
Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2753 1.2738 1.2681
R3 1.2723 1.2708 1.2672
R2 1.2693 1.2693 1.2670
R1 1.2678 1.2678 1.2667 1.2679
PP 1.2663 1.2663 1.2663 1.2663
S1 1.2648 1.2648 1.2661 1.2649
S2 1.2633 1.2633 1.2659
S3 1.2603 1.2618 1.2656
S4 1.2573 1.2588 1.2648
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2893 1.2852 1.2704
R3 1.2820 1.2779 1.2684
R2 1.2747 1.2747 1.2677
R1 1.2706 1.2706 1.2671 1.2690
PP 1.2674 1.2674 1.2674 1.2667
S1 1.2633 1.2633 1.2657 1.2617
S2 1.2601 1.2601 1.2651
S3 1.2528 1.2560 1.2644
S4 1.2455 1.2487 1.2624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2716 1.2643 0.0073 0.6% 0.0009 0.1% 29% False False
10 1.2730 1.2643 0.0087 0.7% 0.0008 0.1% 24% False False 1
20 1.2851 1.2643 0.0208 1.6% 0.0013 0.1% 10% False False 12
40 1.2851 1.2498 0.0353 2.8% 0.0018 0.1% 47% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.2805
2.618 1.2756
1.618 1.2726
1.000 1.2707
0.618 1.2696
HIGH 1.2677
0.618 1.2666
0.500 1.2662
0.382 1.2658
LOW 1.2647
0.618 1.2628
1.000 1.2617
1.618 1.2598
2.618 1.2568
4.250 1.2520
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 1.2663 1.2663
PP 1.2663 1.2661
S1 1.2662 1.2660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.