CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 1.2664 1.2680 0.0016 0.1% 1.2714
High 1.2677 1.2680 0.0003 0.0% 1.2716
Low 1.2647 1.2662 0.0015 0.1% 1.2643
Close 1.2664 1.2662 -0.0002 0.0% 1.2664
Range 0.0030 0.0018 -0.0012 -40.0% 0.0073
ATR 0.0039 0.0037 -0.0001 -3.8% 0.0000
Volume 0 1 1 4
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.2722 1.2710 1.2672
R3 1.2704 1.2692 1.2667
R2 1.2686 1.2686 1.2665
R1 1.2674 1.2674 1.2664 1.2671
PP 1.2668 1.2668 1.2668 1.2667
S1 1.2656 1.2656 1.2660 1.2653
S2 1.2650 1.2650 1.2659
S3 1.2632 1.2638 1.2657
S4 1.2614 1.2620 1.2652
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2893 1.2852 1.2704
R3 1.2820 1.2779 1.2684
R2 1.2747 1.2747 1.2677
R1 1.2706 1.2706 1.2671 1.2690
PP 1.2674 1.2674 1.2674 1.2667
S1 1.2633 1.2633 1.2657 1.2617
S2 1.2601 1.2601 1.2651
S3 1.2528 1.2560 1.2644
S4 1.2455 1.2487 1.2624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2716 1.2643 0.0073 0.6% 0.0013 0.1% 26% False False 1
10 1.2730 1.2643 0.0087 0.7% 0.0009 0.1% 22% False False
20 1.2851 1.2643 0.0208 1.6% 0.0011 0.1% 9% False False 12
40 1.2851 1.2498 0.0353 2.8% 0.0018 0.1% 46% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2757
2.618 1.2727
1.618 1.2709
1.000 1.2698
0.618 1.2691
HIGH 1.2680
0.618 1.2673
0.500 1.2671
0.382 1.2669
LOW 1.2662
0.618 1.2651
1.000 1.2644
1.618 1.2633
2.618 1.2615
4.250 1.2586
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 1.2671 1.2664
PP 1.2668 1.2663
S1 1.2665 1.2663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.