CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 1.3076 1.3077 0.0001 0.0% 1.3101
High 1.3076 1.3077 0.0001 0.0% 1.3237
Low 1.3076 1.3072 -0.0004 0.0% 1.3101
Close 1.3076 1.3076 0.0000 0.0% 1.3131
Range 0.0000 0.0005 0.0005 0.0136
ATR 0.0054 0.0050 -0.0003 -6.5% 0.0000
Volume 50 3 -47 -94.0% 156
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3090 1.3088 1.3079
R3 1.3085 1.3083 1.3077
R2 1.3080 1.3080 1.3077
R1 1.3078 1.3078 1.3076 1.3077
PP 1.3075 1.3075 1.3075 1.3074
S1 1.3073 1.3073 1.3076 1.3072
S2 1.3070 1.3070 1.3075
S3 1.3065 1.3068 1.3075
S4 1.3060 1.3063 1.3073
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3564 1.3484 1.3206
R3 1.3428 1.3348 1.3168
R2 1.3292 1.3292 1.3156
R1 1.3212 1.3212 1.3143 1.3252
PP 1.3156 1.3156 1.3156 1.3177
S1 1.3076 1.3076 1.3119 1.3116
S2 1.3020 1.3020 1.3106
S3 1.2884 1.2940 1.3094
S4 1.2748 1.2804 1.3056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3237 1.3072 0.0165 1.3% 0.0027 0.2% 2% False True 41
10 1.3260 1.3072 0.0188 1.4% 0.0022 0.2% 2% False True 21
20 1.3260 1.2835 0.0425 3.3% 0.0029 0.2% 57% False False 16
40 1.3260 1.2687 0.0573 4.4% 0.0026 0.2% 68% False False 8
60 1.3260 1.2643 0.0617 4.7% 0.0022 0.2% 70% False False 6
80 1.3260 1.2643 0.0617 4.7% 0.0020 0.2% 70% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3098
2.618 1.3090
1.618 1.3085
1.000 1.3082
0.618 1.3080
HIGH 1.3077
0.618 1.3075
0.500 1.3075
0.382 1.3074
LOW 1.3072
0.618 1.3069
1.000 1.3067
1.618 1.3064
2.618 1.3059
4.250 1.3051
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 1.3076 1.3155
PP 1.3075 1.3128
S1 1.3075 1.3102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.