CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3276 |
1.3243 |
-0.0033 |
-0.2% |
1.3263 |
| High |
1.3280 |
1.3243 |
-0.0037 |
-0.3% |
1.3408 |
| Low |
1.3245 |
1.3084 |
-0.0161 |
-1.2% |
1.3240 |
| Close |
1.3247 |
1.3103 |
-0.0144 |
-1.1% |
1.3369 |
| Range |
0.0035 |
0.0159 |
0.0124 |
354.3% |
0.0168 |
| ATR |
0.0068 |
0.0075 |
0.0007 |
10.1% |
0.0000 |
| Volume |
42 |
2,553 |
2,511 |
5,978.6% |
163 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3620 |
1.3521 |
1.3190 |
|
| R3 |
1.3461 |
1.3362 |
1.3147 |
|
| R2 |
1.3302 |
1.3302 |
1.3132 |
|
| R1 |
1.3203 |
1.3203 |
1.3118 |
1.3173 |
| PP |
1.3143 |
1.3143 |
1.3143 |
1.3129 |
| S1 |
1.3044 |
1.3044 |
1.3088 |
1.3014 |
| S2 |
1.2984 |
1.2984 |
1.3074 |
|
| S3 |
1.2825 |
1.2885 |
1.3059 |
|
| S4 |
1.2666 |
1.2726 |
1.3016 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3843 |
1.3774 |
1.3461 |
|
| R3 |
1.3675 |
1.3606 |
1.3415 |
|
| R2 |
1.3507 |
1.3507 |
1.3400 |
|
| R1 |
1.3438 |
1.3438 |
1.3384 |
1.3473 |
| PP |
1.3339 |
1.3339 |
1.3339 |
1.3356 |
| S1 |
1.3270 |
1.3270 |
1.3354 |
1.3305 |
| S2 |
1.3171 |
1.3171 |
1.3338 |
|
| S3 |
1.3003 |
1.3102 |
1.3323 |
|
| S4 |
1.2835 |
1.2934 |
1.3277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3408 |
1.3084 |
0.0324 |
2.5% |
0.0084 |
0.6% |
6% |
False |
True |
620 |
| 10 |
1.3408 |
1.3084 |
0.0324 |
2.5% |
0.0081 |
0.6% |
6% |
False |
True |
333 |
| 20 |
1.3408 |
1.3045 |
0.0363 |
2.8% |
0.0065 |
0.5% |
16% |
False |
False |
222 |
| 40 |
1.3408 |
1.2735 |
0.0673 |
5.1% |
0.0045 |
0.3% |
55% |
False |
False |
116 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.5% |
0.0039 |
0.3% |
58% |
False |
False |
78 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.8% |
0.0032 |
0.2% |
60% |
False |
False |
60 |
| 100 |
1.3408 |
1.2556 |
0.0852 |
6.5% |
0.0029 |
0.2% |
64% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3919 |
|
2.618 |
1.3659 |
|
1.618 |
1.3500 |
|
1.000 |
1.3402 |
|
0.618 |
1.3341 |
|
HIGH |
1.3243 |
|
0.618 |
1.3182 |
|
0.500 |
1.3164 |
|
0.382 |
1.3145 |
|
LOW |
1.3084 |
|
0.618 |
1.2986 |
|
1.000 |
1.2925 |
|
1.618 |
1.2827 |
|
2.618 |
1.2668 |
|
4.250 |
1.2408 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3164 |
1.3220 |
| PP |
1.3143 |
1.3181 |
| S1 |
1.3123 |
1.3142 |
|