CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 1.3075 1.3040 -0.0035 -0.3% 1.3121
High 1.3077 1.3072 -0.0005 0.0% 1.3123
Low 1.3018 1.3040 0.0022 0.2% 1.3018
Close 1.3043 1.3067 0.0024 0.2% 1.3067
Range 0.0059 0.0032 -0.0027 -45.8% 0.0105
ATR 0.0068 0.0066 -0.0003 -3.8% 0.0000
Volume 92 155 63 68.5% 868
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3156 1.3143 1.3085
R3 1.3124 1.3111 1.3076
R2 1.3092 1.3092 1.3073
R1 1.3079 1.3079 1.3070 1.3086
PP 1.3060 1.3060 1.3060 1.3063
S1 1.3047 1.3047 1.3064 1.3054
S2 1.3028 1.3028 1.3061
S3 1.2996 1.3015 1.3058
S4 1.2964 1.2983 1.3049
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3384 1.3331 1.3125
R3 1.3279 1.3226 1.3096
R2 1.3174 1.3174 1.3086
R1 1.3121 1.3121 1.3077 1.3095
PP 1.3069 1.3069 1.3069 1.3057
S1 1.3016 1.3016 1.3057 1.2990
S2 1.2964 1.2964 1.3048
S3 1.2859 1.2911 1.3038
S4 1.2754 1.2806 1.3009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3123 1.3018 0.0105 0.8% 0.0039 0.3% 47% False False 173
10 1.3377 1.3018 0.0359 2.7% 0.0065 0.5% 14% False False 404
20 1.3408 1.3018 0.0390 3.0% 0.0072 0.5% 13% False False 231
40 1.3408 1.2864 0.0544 4.2% 0.0050 0.4% 37% False False 140
60 1.3408 1.2687 0.0721 5.5% 0.0041 0.3% 53% False False 94
80 1.3408 1.2643 0.0765 5.9% 0.0035 0.3% 55% False False 70
100 1.3408 1.2643 0.0765 5.9% 0.0030 0.2% 55% False False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3208
2.618 1.3156
1.618 1.3124
1.000 1.3104
0.618 1.3092
HIGH 1.3072
0.618 1.3060
0.500 1.3056
0.382 1.3052
LOW 1.3040
0.618 1.3020
1.000 1.3008
1.618 1.2988
2.618 1.2956
4.250 1.2904
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 1.3063 1.3062
PP 1.3060 1.3057
S1 1.3056 1.3052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.