CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3022 |
1.2974 |
-0.0048 |
-0.4% |
1.3121 |
| High |
1.3027 |
1.3008 |
-0.0019 |
-0.1% |
1.3123 |
| Low |
1.2982 |
1.2974 |
-0.0008 |
-0.1% |
1.3018 |
| Close |
1.2982 |
1.3007 |
0.0025 |
0.2% |
1.3067 |
| Range |
0.0045 |
0.0034 |
-0.0011 |
-24.4% |
0.0105 |
| ATR |
0.0063 |
0.0061 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
219 |
31 |
-188 |
-85.8% |
868 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3098 |
1.3087 |
1.3026 |
|
| R3 |
1.3064 |
1.3053 |
1.3016 |
|
| R2 |
1.3030 |
1.3030 |
1.3013 |
|
| R1 |
1.3019 |
1.3019 |
1.3010 |
1.3025 |
| PP |
1.2996 |
1.2996 |
1.2996 |
1.2999 |
| S1 |
1.2985 |
1.2985 |
1.3004 |
1.2991 |
| S2 |
1.2962 |
1.2962 |
1.3001 |
|
| S3 |
1.2928 |
1.2951 |
1.2998 |
|
| S4 |
1.2894 |
1.2917 |
1.2988 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3384 |
1.3331 |
1.3125 |
|
| R3 |
1.3279 |
1.3226 |
1.3096 |
|
| R2 |
1.3174 |
1.3174 |
1.3086 |
|
| R1 |
1.3121 |
1.3121 |
1.3077 |
1.3095 |
| PP |
1.3069 |
1.3069 |
1.3069 |
1.3057 |
| S1 |
1.3016 |
1.3016 |
1.3057 |
1.2990 |
| S2 |
1.2964 |
1.2964 |
1.3048 |
|
| S3 |
1.2859 |
1.2911 |
1.3038 |
|
| S4 |
1.2754 |
1.2806 |
1.3009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3085 |
1.2974 |
0.0111 |
0.9% |
0.0030 |
0.2% |
30% |
False |
True |
84 |
| 10 |
1.3157 |
1.2974 |
0.0183 |
1.4% |
0.0041 |
0.3% |
18% |
False |
True |
122 |
| 20 |
1.3408 |
1.2974 |
0.0434 |
3.3% |
0.0061 |
0.5% |
8% |
False |
True |
228 |
| 40 |
1.3408 |
1.2974 |
0.0434 |
3.3% |
0.0048 |
0.4% |
8% |
False |
True |
146 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.5% |
0.0042 |
0.3% |
44% |
False |
False |
98 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0036 |
0.3% |
48% |
False |
False |
74 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0031 |
0.2% |
48% |
False |
False |
61 |
| 120 |
1.3408 |
1.2498 |
0.0910 |
7.0% |
0.0030 |
0.2% |
56% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3153 |
|
2.618 |
1.3097 |
|
1.618 |
1.3063 |
|
1.000 |
1.3042 |
|
0.618 |
1.3029 |
|
HIGH |
1.3008 |
|
0.618 |
1.2995 |
|
0.500 |
1.2991 |
|
0.382 |
1.2987 |
|
LOW |
1.2974 |
|
0.618 |
1.2953 |
|
1.000 |
1.2940 |
|
1.618 |
1.2919 |
|
2.618 |
1.2885 |
|
4.250 |
1.2830 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3002 |
1.3030 |
| PP |
1.2996 |
1.3022 |
| S1 |
1.2991 |
1.3015 |
|