CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2982 |
1.2971 |
-0.0011 |
-0.1% |
1.3038 |
| High |
1.3002 |
1.2971 |
-0.0031 |
-0.2% |
1.3085 |
| Low |
1.2947 |
1.2921 |
-0.0026 |
-0.2% |
1.2974 |
| Close |
1.2978 |
1.2921 |
-0.0057 |
-0.4% |
1.3045 |
| Range |
0.0055 |
0.0050 |
-0.0005 |
-9.1% |
0.0111 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
24 |
29 |
5 |
20.8% |
284 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.3054 |
1.2949 |
|
| R3 |
1.3038 |
1.3004 |
1.2935 |
|
| R2 |
1.2988 |
1.2988 |
1.2930 |
|
| R1 |
1.2954 |
1.2954 |
1.2926 |
1.2946 |
| PP |
1.2938 |
1.2938 |
1.2938 |
1.2934 |
| S1 |
1.2904 |
1.2904 |
1.2916 |
1.2896 |
| S2 |
1.2888 |
1.2888 |
1.2912 |
|
| S3 |
1.2838 |
1.2854 |
1.2907 |
|
| S4 |
1.2788 |
1.2804 |
1.2894 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3368 |
1.3317 |
1.3106 |
|
| R3 |
1.3257 |
1.3206 |
1.3076 |
|
| R2 |
1.3146 |
1.3146 |
1.3065 |
|
| R1 |
1.3095 |
1.3095 |
1.3055 |
1.3121 |
| PP |
1.3035 |
1.3035 |
1.3035 |
1.3047 |
| S1 |
1.2984 |
1.2984 |
1.3035 |
1.3010 |
| S2 |
1.2924 |
1.2924 |
1.3025 |
|
| S3 |
1.2813 |
1.2873 |
1.3014 |
|
| S4 |
1.2702 |
1.2762 |
1.2984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3063 |
1.2921 |
0.0142 |
1.1% |
0.0050 |
0.4% |
0% |
False |
True |
29 |
| 10 |
1.3085 |
1.2921 |
0.0164 |
1.3% |
0.0042 |
0.3% |
0% |
False |
True |
63 |
| 20 |
1.3408 |
1.2921 |
0.0487 |
3.8% |
0.0056 |
0.4% |
0% |
False |
True |
222 |
| 40 |
1.3408 |
1.2921 |
0.0487 |
3.8% |
0.0051 |
0.4% |
0% |
False |
True |
147 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0043 |
0.3% |
32% |
False |
False |
100 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0038 |
0.3% |
32% |
False |
False |
75 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0033 |
0.3% |
36% |
False |
False |
62 |
| 120 |
1.3408 |
1.2498 |
0.0910 |
7.0% |
0.0031 |
0.2% |
46% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3184 |
|
2.618 |
1.3102 |
|
1.618 |
1.3052 |
|
1.000 |
1.3021 |
|
0.618 |
1.3002 |
|
HIGH |
1.2971 |
|
0.618 |
1.2952 |
|
0.500 |
1.2946 |
|
0.382 |
1.2940 |
|
LOW |
1.2921 |
|
0.618 |
1.2890 |
|
1.000 |
1.2871 |
|
1.618 |
1.2840 |
|
2.618 |
1.2790 |
|
4.250 |
1.2709 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2946 |
1.2981 |
| PP |
1.2938 |
1.2961 |
| S1 |
1.2929 |
1.2941 |
|