CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2666 |
1.2617 |
-0.0049 |
-0.4% |
1.2911 |
| High |
1.2691 |
1.2671 |
-0.0020 |
-0.2% |
1.2914 |
| Low |
1.2594 |
1.2612 |
0.0018 |
0.1% |
1.2594 |
| Close |
1.2607 |
1.2665 |
0.0058 |
0.5% |
1.2607 |
| Range |
0.0097 |
0.0059 |
-0.0038 |
-39.2% |
0.0320 |
| ATR |
0.0084 |
0.0082 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
1,444 |
290 |
-1,154 |
-79.9% |
6,453 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2826 |
1.2805 |
1.2697 |
|
| R3 |
1.2767 |
1.2746 |
1.2681 |
|
| R2 |
1.2708 |
1.2708 |
1.2676 |
|
| R1 |
1.2687 |
1.2687 |
1.2670 |
1.2698 |
| PP |
1.2649 |
1.2649 |
1.2649 |
1.2655 |
| S1 |
1.2628 |
1.2628 |
1.2660 |
1.2639 |
| S2 |
1.2590 |
1.2590 |
1.2654 |
|
| S3 |
1.2531 |
1.2569 |
1.2649 |
|
| S4 |
1.2472 |
1.2510 |
1.2633 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3665 |
1.3456 |
1.2783 |
|
| R3 |
1.3345 |
1.3136 |
1.2695 |
|
| R2 |
1.3025 |
1.3025 |
1.2666 |
|
| R1 |
1.2816 |
1.2816 |
1.2636 |
1.2761 |
| PP |
1.2705 |
1.2705 |
1.2705 |
1.2677 |
| S1 |
1.2496 |
1.2496 |
1.2578 |
1.2441 |
| S2 |
1.2385 |
1.2385 |
1.2548 |
|
| S3 |
1.2065 |
1.2176 |
1.2519 |
|
| S4 |
1.1745 |
1.1856 |
1.2431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2864 |
1.2594 |
0.0270 |
2.1% |
0.0093 |
0.7% |
26% |
False |
False |
1,333 |
| 10 |
1.3031 |
1.2594 |
0.0437 |
3.5% |
0.0099 |
0.8% |
16% |
False |
False |
759 |
| 20 |
1.3031 |
1.2594 |
0.0437 |
3.5% |
0.0081 |
0.6% |
16% |
False |
False |
467 |
| 40 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0070 |
0.6% |
9% |
False |
False |
346 |
| 60 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0059 |
0.5% |
9% |
False |
False |
253 |
| 80 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0052 |
0.4% |
9% |
False |
False |
191 |
| 100 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0046 |
0.4% |
9% |
False |
False |
153 |
| 120 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0040 |
0.3% |
9% |
False |
False |
129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2922 |
|
2.618 |
1.2825 |
|
1.618 |
1.2766 |
|
1.000 |
1.2730 |
|
0.618 |
1.2707 |
|
HIGH |
1.2671 |
|
0.618 |
1.2648 |
|
0.500 |
1.2642 |
|
0.382 |
1.2635 |
|
LOW |
1.2612 |
|
0.618 |
1.2576 |
|
1.000 |
1.2553 |
|
1.618 |
1.2517 |
|
2.618 |
1.2458 |
|
4.250 |
1.2361 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2657 |
1.2661 |
| PP |
1.2649 |
1.2657 |
| S1 |
1.2642 |
1.2653 |
|