CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2572 |
1.2669 |
0.0097 |
0.8% |
1.2566 |
| High |
1.2690 |
1.2745 |
0.0055 |
0.4% |
1.2745 |
| Low |
1.2564 |
1.2643 |
0.0079 |
0.6% |
1.2519 |
| Close |
1.2669 |
1.2721 |
0.0052 |
0.4% |
1.2721 |
| Range |
0.0126 |
0.0102 |
-0.0024 |
-19.0% |
0.0226 |
| ATR |
0.0088 |
0.0089 |
0.0001 |
1.2% |
0.0000 |
| Volume |
598 |
971 |
373 |
62.4% |
4,224 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3009 |
1.2967 |
1.2777 |
|
| R3 |
1.2907 |
1.2865 |
1.2749 |
|
| R2 |
1.2805 |
1.2805 |
1.2740 |
|
| R1 |
1.2763 |
1.2763 |
1.2730 |
1.2784 |
| PP |
1.2703 |
1.2703 |
1.2703 |
1.2714 |
| S1 |
1.2661 |
1.2661 |
1.2712 |
1.2682 |
| S2 |
1.2601 |
1.2601 |
1.2702 |
|
| S3 |
1.2499 |
1.2559 |
1.2693 |
|
| S4 |
1.2397 |
1.2457 |
1.2665 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3340 |
1.3256 |
1.2845 |
|
| R3 |
1.3114 |
1.3030 |
1.2783 |
|
| R2 |
1.2888 |
1.2888 |
1.2762 |
|
| R1 |
1.2804 |
1.2804 |
1.2742 |
1.2846 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2683 |
| S1 |
1.2578 |
1.2578 |
1.2700 |
1.2620 |
| S2 |
1.2436 |
1.2436 |
1.2680 |
|
| S3 |
1.2210 |
1.2352 |
1.2659 |
|
| S4 |
1.1984 |
1.2126 |
1.2597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2745 |
1.2485 |
0.0260 |
2.0% |
0.0096 |
0.8% |
91% |
True |
False |
1,130 |
| 10 |
1.2745 |
1.2485 |
0.0260 |
2.0% |
0.0086 |
0.7% |
91% |
True |
False |
881 |
| 20 |
1.3031 |
1.2485 |
0.0546 |
4.3% |
0.0091 |
0.7% |
43% |
False |
False |
740 |
| 40 |
1.3157 |
1.2485 |
0.0672 |
5.3% |
0.0071 |
0.6% |
35% |
False |
False |
442 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0069 |
0.5% |
26% |
False |
False |
369 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0058 |
0.5% |
26% |
False |
False |
279 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0052 |
0.4% |
26% |
False |
False |
224 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0045 |
0.4% |
26% |
False |
False |
187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3179 |
|
2.618 |
1.3012 |
|
1.618 |
1.2910 |
|
1.000 |
1.2847 |
|
0.618 |
1.2808 |
|
HIGH |
1.2745 |
|
0.618 |
1.2706 |
|
0.500 |
1.2694 |
|
0.382 |
1.2682 |
|
LOW |
1.2643 |
|
0.618 |
1.2580 |
|
1.000 |
1.2541 |
|
1.618 |
1.2478 |
|
2.618 |
1.2376 |
|
4.250 |
1.2210 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2712 |
1.2691 |
| PP |
1.2703 |
1.2662 |
| S1 |
1.2694 |
1.2632 |
|