CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2229 |
1.2210 |
-0.0019 |
-0.2% |
1.2413 |
| High |
1.2246 |
1.2303 |
0.0057 |
0.5% |
1.2570 |
| Low |
1.2133 |
1.2156 |
0.0023 |
0.2% |
1.2187 |
| Close |
1.2193 |
1.2226 |
0.0033 |
0.3% |
1.2205 |
| Range |
0.0113 |
0.0147 |
0.0034 |
30.1% |
0.0383 |
| ATR |
0.0107 |
0.0110 |
0.0003 |
2.6% |
0.0000 |
| Volume |
144,165 |
162,171 |
18,006 |
12.5% |
702,653 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2669 |
1.2595 |
1.2307 |
|
| R3 |
1.2522 |
1.2448 |
1.2266 |
|
| R2 |
1.2375 |
1.2375 |
1.2253 |
|
| R1 |
1.2301 |
1.2301 |
1.2239 |
1.2338 |
| PP |
1.2228 |
1.2228 |
1.2228 |
1.2247 |
| S1 |
1.2154 |
1.2154 |
1.2213 |
1.2191 |
| S2 |
1.2081 |
1.2081 |
1.2199 |
|
| S3 |
1.1934 |
1.2007 |
1.2186 |
|
| S4 |
1.1787 |
1.1860 |
1.2145 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3470 |
1.3220 |
1.2416 |
|
| R3 |
1.3087 |
1.2837 |
1.2310 |
|
| R2 |
1.2704 |
1.2704 |
1.2275 |
|
| R1 |
1.2454 |
1.2454 |
1.2240 |
1.2388 |
| PP |
1.2321 |
1.2321 |
1.2321 |
1.2287 |
| S1 |
1.2071 |
1.2071 |
1.2170 |
1.2005 |
| S2 |
1.1938 |
1.1938 |
1.2135 |
|
| S3 |
1.1555 |
1.1688 |
1.2100 |
|
| S4 |
1.1172 |
1.1305 |
1.1994 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2360 |
1.2095 |
0.0265 |
2.2% |
0.0125 |
1.0% |
49% |
False |
False |
151,093 |
| 10 |
1.2570 |
1.2095 |
0.0475 |
3.9% |
0.0128 |
1.0% |
28% |
False |
False |
137,537 |
| 20 |
1.2735 |
1.2095 |
0.0640 |
5.2% |
0.0113 |
0.9% |
20% |
False |
False |
106,536 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.8% |
0.0098 |
0.8% |
18% |
False |
False |
68,954 |
| 60 |
1.3041 |
1.2095 |
0.0946 |
7.7% |
0.0092 |
0.8% |
14% |
False |
False |
46,121 |
| 80 |
1.3408 |
1.2095 |
0.1313 |
10.7% |
0.0084 |
0.7% |
10% |
False |
False |
34,647 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.7% |
0.0075 |
0.6% |
10% |
False |
False |
27,731 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.7% |
0.0067 |
0.6% |
10% |
False |
False |
23,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2928 |
|
2.618 |
1.2688 |
|
1.618 |
1.2541 |
|
1.000 |
1.2450 |
|
0.618 |
1.2394 |
|
HIGH |
1.2303 |
|
0.618 |
1.2247 |
|
0.500 |
1.2230 |
|
0.382 |
1.2212 |
|
LOW |
1.2156 |
|
0.618 |
1.2065 |
|
1.000 |
1.2009 |
|
1.618 |
1.1918 |
|
2.618 |
1.1771 |
|
4.250 |
1.1531 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2230 |
1.2217 |
| PP |
1.2228 |
1.2208 |
| S1 |
1.2227 |
1.2199 |
|