CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 1.0909 1.0944 0.0035 0.3% 1.0890
High 1.0909 1.0944 0.0035 0.3% 1.0932
Low 1.0909 1.0944 0.0035 0.3% 1.0846
Close 1.0909 1.0944 0.0035 0.3% 1.0932
Range
ATR
Volume
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 1.0944 1.0944 1.0944
R3 1.0944 1.0944 1.0944
R2 1.0944 1.0944 1.0944
R1 1.0944 1.0944 1.0944 1.0944
PP 1.0944 1.0944 1.0944 1.0944
S1 1.0944 1.0944 1.0944 1.0944
S2 1.0944 1.0944 1.0944
S3 1.0944 1.0944 1.0944
S4 1.0944 1.0944 1.0944
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.1161 1.1133 1.0979
R3 1.1075 1.1047 1.0956
R2 1.0989 1.0989 1.0948
R1 1.0961 1.0961 1.0940 1.0975
PP 1.0903 1.0903 1.0903 1.0911
S1 1.0875 1.0875 1.0924 1.0889
S2 1.0817 1.0817 1.0916
S3 1.0731 1.0789 1.0908
S4 1.0645 1.0703 1.0885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0944 1.0892 0.0052 0.5% 0.0010 0.1% 100% True False 110
10 1.0944 1.0846 0.0098 0.9% 0.0014 0.1% 100% True False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.0944
2.618 1.0944
1.618 1.0944
1.000 1.0944
0.618 1.0944
HIGH 1.0944
0.618 1.0944
0.500 1.0944
0.382 1.0944
LOW 1.0944
0.618 1.0944
1.000 1.0944
1.618 1.0944
2.618 1.0944
4.250 1.0944
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 1.0944 1.0938
PP 1.0944 1.0932
S1 1.0944 1.0926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.