CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 1.0952 1.0981 0.0029 0.3% 1.0933
High 1.0952 1.0981 0.0029 0.3% 1.0946
Low 1.0952 1.0981 0.0029 0.3% 1.0909
Close 1.0952 1.0981 0.0029 0.3% 1.0935
Range
ATR 0.0028 0.0028 0.0000 0.1% 0.0000
Volume
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 1.0981 1.0981 1.0981
R3 1.0981 1.0981 1.0981
R2 1.0981 1.0981 1.0981
R1 1.0981 1.0981 1.0981 1.0981
PP 1.0981 1.0981 1.0981 1.0981
S1 1.0981 1.0981 1.0981 1.0981
S2 1.0981 1.0981 1.0981
S3 1.0981 1.0981 1.0981
S4 1.0981 1.0981 1.0981
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.1041 1.1025 1.0955
R3 1.1004 1.0988 1.0945
R2 1.0967 1.0967 1.0942
R1 1.0951 1.0951 1.0938 1.0959
PP 1.0930 1.0930 1.0930 1.0934
S1 1.0914 1.0914 1.0932 1.0922
S2 1.0893 1.0893 1.0928
S3 1.0856 1.0877 1.0925
S4 1.0819 1.0840 1.0915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0981 1.0909 0.0072 0.7% 0.0003 0.0% 100% True False 20
10 1.0981 1.0892 0.0089 0.8% 0.0006 0.1% 100% True False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0981
2.618 1.0981
1.618 1.0981
1.000 1.0981
0.618 1.0981
HIGH 1.0981
0.618 1.0981
0.500 1.0981
0.382 1.0981
LOW 1.0981
0.618 1.0981
1.000 1.0981
1.618 1.0981
2.618 1.0981
4.250 1.0981
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 1.0981 1.0973
PP 1.0981 1.0965
S1 1.0981 1.0957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.