CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 1.1031 1.1034 0.0003 0.0% 1.0952
High 1.1031 1.1034 0.0003 0.0% 1.1039
Low 1.1031 1.0995 -0.0036 -0.3% 1.0952
Close 1.1031 1.1034 0.0003 0.0% 1.1034
Range 0.0000 0.0039 0.0039 0.0087
ATR 0.0029 0.0030 0.0001 2.5% 0.0000
Volume 0 41 41 51
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.1138 1.1125 1.1055
R3 1.1099 1.1086 1.1044
R2 1.1060 1.1060 1.1041
R1 1.1047 1.1047 1.1037 1.1053
PP 1.1021 1.1021 1.1021 1.1024
S1 1.1008 1.1008 1.1030 1.1014
S2 1.0982 1.0982 1.1026
S3 1.0943 1.0969 1.1023
S4 1.0904 1.0930 1.1012
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.1269 1.1238 1.1081
R3 1.1182 1.1151 1.1057
R2 1.1095 1.1095 1.1049
R1 1.1064 1.1064 1.1041 1.1080
PP 1.1008 1.1008 1.1008 1.1016
S1 1.0977 1.0977 1.1026 1.0993
S2 1.0921 1.0921 1.1018
S3 1.0834 1.0890 1.1010
S4 1.0747 1.0803 1.0986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1039 1.0952 0.0087 0.8% 0.0018 0.2% 94% False False 10
10 1.1039 1.0909 0.0130 1.2% 0.0011 0.1% 96% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1199
2.618 1.1136
1.618 1.1097
1.000 1.1073
0.618 1.1058
HIGH 1.1034
0.618 1.1019
0.500 1.1014
0.382 1.1009
LOW 1.0995
0.618 1.0970
1.000 1.0956
1.618 1.0931
2.618 1.0892
4.250 1.0829
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 1.1027 1.1027
PP 1.1021 1.1020
S1 1.1014 1.1014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.