CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0880 |
1.0880 |
-0.0001 |
0.0% |
1.0906 |
| High |
1.0884 |
1.0880 |
-0.0004 |
0.0% |
1.0968 |
| Low |
1.0812 |
1.0836 |
0.0024 |
0.2% |
1.0812 |
| Close |
1.0844 |
1.0880 |
0.0036 |
0.3% |
1.0844 |
| Range |
0.0072 |
0.0044 |
-0.0028 |
-38.5% |
0.0156 |
| ATR |
0.0042 |
0.0042 |
0.0000 |
0.4% |
0.0000 |
| Volume |
117 |
3 |
-114 |
-97.4% |
2,948 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0997 |
1.0982 |
1.0904 |
|
| R3 |
1.0953 |
1.0938 |
1.0892 |
|
| R2 |
1.0909 |
1.0909 |
1.0888 |
|
| R1 |
1.0894 |
1.0894 |
1.0884 |
1.0902 |
| PP |
1.0865 |
1.0865 |
1.0865 |
1.0869 |
| S1 |
1.0850 |
1.0850 |
1.0875 |
1.0858 |
| S2 |
1.0821 |
1.0821 |
1.0871 |
|
| S3 |
1.0777 |
1.0806 |
1.0867 |
|
| S4 |
1.0733 |
1.0762 |
1.0855 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1343 |
1.1249 |
1.0929 |
|
| R3 |
1.1187 |
1.1093 |
1.0886 |
|
| R2 |
1.1031 |
1.1031 |
1.0872 |
|
| R1 |
1.0937 |
1.0937 |
1.0858 |
1.0906 |
| PP |
1.0875 |
1.0875 |
1.0875 |
1.0859 |
| S1 |
1.0781 |
1.0781 |
1.0829 |
1.0750 |
| S2 |
1.0719 |
1.0719 |
1.0815 |
|
| S3 |
1.0563 |
1.0625 |
1.0801 |
|
| S4 |
1.0407 |
1.0469 |
1.0758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1067 |
|
2.618 |
1.0995 |
|
1.618 |
1.0951 |
|
1.000 |
1.0924 |
|
0.618 |
1.0907 |
|
HIGH |
1.0880 |
|
0.618 |
1.0863 |
|
0.500 |
1.0858 |
|
0.382 |
1.0852 |
|
LOW |
1.0836 |
|
0.618 |
1.0808 |
|
1.000 |
1.0792 |
|
1.618 |
1.0764 |
|
2.618 |
1.0720 |
|
4.250 |
1.0649 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0872 |
1.0882 |
| PP |
1.0865 |
1.0881 |
| S1 |
1.0858 |
1.0880 |
|