CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0874 |
1.0850 |
-0.0025 |
-0.2% |
1.0880 |
| High |
1.0874 |
1.0850 |
-0.0025 |
-0.2% |
1.0900 |
| Low |
1.0834 |
1.0820 |
-0.0015 |
-0.1% |
1.0817 |
| Close |
1.0857 |
1.0820 |
-0.0037 |
-0.3% |
1.0836 |
| Range |
0.0040 |
0.0030 |
-0.0010 |
-25.0% |
0.0083 |
| ATR |
0.0040 |
0.0040 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
311 |
235 |
-76 |
-24.4% |
1,847 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0920 |
1.0900 |
1.0836 |
|
| R3 |
1.0890 |
1.0870 |
1.0828 |
|
| R2 |
1.0860 |
1.0860 |
1.0825 |
|
| R1 |
1.0840 |
1.0840 |
1.0822 |
1.0835 |
| PP |
1.0830 |
1.0830 |
1.0830 |
1.0827 |
| S1 |
1.0810 |
1.0810 |
1.0817 |
1.0805 |
| S2 |
1.0800 |
1.0800 |
1.0814 |
|
| S3 |
1.0770 |
1.0780 |
1.0811 |
|
| S4 |
1.0740 |
1.0750 |
1.0803 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1098 |
1.1049 |
1.0881 |
|
| R3 |
1.1016 |
1.0967 |
1.0858 |
|
| R2 |
1.0933 |
1.0933 |
1.0851 |
|
| R1 |
1.0884 |
1.0884 |
1.0843 |
1.0868 |
| PP |
1.0851 |
1.0851 |
1.0851 |
1.0842 |
| S1 |
1.0802 |
1.0802 |
1.0828 |
1.0785 |
| S2 |
1.0768 |
1.0768 |
1.0820 |
|
| S3 |
1.0686 |
1.0719 |
1.0813 |
|
| S4 |
1.0603 |
1.0637 |
1.0790 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0977 |
|
2.618 |
1.0928 |
|
1.618 |
1.0898 |
|
1.000 |
1.0880 |
|
0.618 |
1.0868 |
|
HIGH |
1.0850 |
|
0.618 |
1.0838 |
|
0.500 |
1.0835 |
|
0.382 |
1.0831 |
|
LOW |
1.0820 |
|
0.618 |
1.0801 |
|
1.000 |
1.0790 |
|
1.618 |
1.0771 |
|
2.618 |
1.0741 |
|
4.250 |
1.0692 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0835 |
1.0848 |
| PP |
1.0830 |
1.0839 |
| S1 |
1.0825 |
1.0829 |
|