CME Euro FX (E) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 1.1054 1.1019 -0.0035 -0.3% 1.0954 High 1.1059 1.1019 -0.0040 -0.4% 1.1031 Low 1.1054 1.1019 -0.0035 -0.3% 1.0941 Close 1.1059 1.1019 -0.0040 -0.4% 1.1030 Range 0.0005 0.0000 -0.0005 -100.0% 0.0090 ATR 0.0035 0.0036 0.0000 0.8% 0.0000 Volume 52 1 -51 -98.1% 324
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 1.1019 1.1019 1.1019 R3 1.1019 1.1019 1.1019 R2 1.1019 1.1019 1.1019 R1 1.1019 1.1019 1.1019 1.1019 PP 1.1019 1.1019 1.1019 1.1019 S1 1.1019 1.1019 1.1019 1.1019 S2 1.1019 1.1019 1.1019 S3 1.1019 1.1019 1.1019 S4 1.1019 1.1019 1.1019	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 1.1269 1.1239 1.1079 R3 1.1179 1.1149 1.1054 R2 1.1090 1.1090 1.1046 R1 1.1060 1.1060 1.1038 1.1075 PP 1.1000 1.1000 1.1000 1.1008 S1 1.0970 1.0970 1.1021 1.0985 S2 1.0911 1.0911 1.1013 S3 1.0821 1.0881 1.1005 S4 1.0732 1.0791 1.0980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1059 1.0989 0.0070 0.6% 0.0019 0.2% 44% False False 45 10 1.1059 1.0931 0.0128 1.2% 0.0017 0.2% 69% False False 58 20 1.1059 1.0817 0.0242 2.2% 0.0023 0.2% 84% False False 204 40 1.1059 1.0812 0.0247 2.2% 0.0021 0.2% 84% False False 224
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1019 2.618 1.1019 1.618 1.1019 1.000 1.1019 0.618 1.1019 HIGH 1.1019 0.618 1.1019 0.500 1.1019 0.382 1.1019 LOW 1.1019 0.618 1.1019 1.000 1.1019 1.618 1.1019 2.618 1.1019 4.250 1.1019
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 1.1019 1.1031 PP 1.1019 1.1027 S1 1.1019 1.1023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.