CME Euro FX (E) Future March 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 1.1025 1.1023 -0.0002 0.0% 1.1007
High 1.1035 1.1031 -0.0004 0.0% 1.1069
Low 1.0992 1.1018 0.0026 0.2% 1.0992
Close 1.1022 1.1023 0.0001 0.0% 1.1023
Range 0.0043 0.0013 -0.0030 -70.6% 0.0077
ATR 0.0039 0.0037 -0.0002 -4.9% 0.0000
Volume 811 0 -811 -100.0% 2,791
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1061 1.1055 1.1030
R3 1.1049 1.1042 1.1026
R2 1.1036 1.1036 1.1025
R1 1.1030 1.1030 1.1024 1.1029
PP 1.1024 1.1024 1.1024 1.1024
S1 1.1017 1.1017 1.1022 1.1017
S2 1.1011 1.1011 1.1021
S3 1.0999 1.1005 1.1020
S4 1.0986 1.0992 1.1016
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1259 1.1218 1.1065
R3 1.1182 1.1141 1.1044
R2 1.1105 1.1105 1.1037
R1 1.1064 1.1064 1.1030 1.1085
PP 1.1028 1.1028 1.1028 1.1038
S1 1.0987 1.0987 1.1016 1.1008
S2 1.0951 1.0951 1.1009
S3 1.0874 1.0910 1.1002
S4 1.0797 1.0833 1.0981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1069 1.0992 0.0077 0.7% 0.0030 0.3% 40% False False 558
10 1.1069 1.0895 0.0174 1.6% 0.0040 0.4% 74% False False 326
20 1.1069 1.0895 0.0174 1.6% 0.0028 0.3% 74% False False 176
40 1.1069 1.0812 0.0257 2.3% 0.0029 0.3% 82% False False 196
60 1.1069 1.0812 0.0257 2.3% 0.0024 0.2% 82% False False 208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1084
2.618 1.1063
1.618 1.1051
1.000 1.1043
0.618 1.1038
HIGH 1.1031
0.618 1.1026
0.500 1.1024
0.382 1.1023
LOW 1.1018
0.618 1.1010
1.000 1.1006
1.618 1.0998
2.618 1.0985
4.250 1.0965
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 1.1024 1.1020
PP 1.1024 1.1017
S1 1.1023 1.1013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.