CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0511 |
1.0484 |
-0.0028 |
-0.3% |
1.0505 |
| High |
1.0517 |
1.0540 |
0.0023 |
0.2% |
1.0521 |
| Low |
1.0461 |
1.0464 |
0.0003 |
0.0% |
1.0414 |
| Close |
1.0474 |
1.0485 |
0.0011 |
0.1% |
1.0474 |
| Range |
0.0057 |
0.0076 |
0.0020 |
34.5% |
0.0107 |
| ATR |
0.0083 |
0.0083 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
181,596 |
200,252 |
18,656 |
10.3% |
747,713 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0724 |
1.0680 |
1.0526 |
|
| R3 |
1.0648 |
1.0604 |
1.0505 |
|
| R2 |
1.0572 |
1.0572 |
1.0498 |
|
| R1 |
1.0528 |
1.0528 |
1.0491 |
1.0550 |
| PP |
1.0496 |
1.0496 |
1.0496 |
1.0507 |
| S1 |
1.0452 |
1.0452 |
1.0478 |
1.0474 |
| S2 |
1.0420 |
1.0420 |
1.0471 |
|
| S3 |
1.0344 |
1.0376 |
1.0464 |
|
| S4 |
1.0268 |
1.0300 |
1.0443 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0789 |
1.0738 |
1.0533 |
|
| R3 |
1.0683 |
1.0632 |
1.0503 |
|
| R2 |
1.0576 |
1.0576 |
1.0494 |
|
| R1 |
1.0525 |
1.0525 |
1.0484 |
1.0497 |
| PP |
1.0470 |
1.0470 |
1.0470 |
1.0456 |
| S1 |
1.0419 |
1.0419 |
1.0464 |
1.0391 |
| S2 |
1.0363 |
1.0363 |
1.0454 |
|
| S3 |
1.0257 |
1.0312 |
1.0445 |
|
| S4 |
1.0150 |
1.0206 |
1.0415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0540 |
1.0414 |
0.0126 |
1.2% |
0.0070 |
0.7% |
56% |
True |
False |
189,593 |
| 10 |
1.0540 |
1.0307 |
0.0233 |
2.2% |
0.0077 |
0.7% |
76% |
True |
False |
202,147 |
| 20 |
1.0558 |
1.0231 |
0.0327 |
3.1% |
0.0082 |
0.8% |
78% |
False |
False |
222,707 |
| 40 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0083 |
0.8% |
79% |
False |
False |
213,033 |
| 60 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0082 |
0.8% |
59% |
False |
False |
186,496 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0084 |
0.8% |
35% |
False |
False |
140,652 |
| 100 |
1.1214 |
1.0205 |
0.1010 |
9.6% |
0.0076 |
0.7% |
28% |
False |
False |
112,653 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
10.3% |
0.0073 |
0.7% |
26% |
False |
False |
93,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0863 |
|
2.618 |
1.0738 |
|
1.618 |
1.0662 |
|
1.000 |
1.0616 |
|
0.618 |
1.0586 |
|
HIGH |
1.0540 |
|
0.618 |
1.0510 |
|
0.500 |
1.0502 |
|
0.382 |
1.0493 |
|
LOW |
1.0464 |
|
0.618 |
1.0417 |
|
1.000 |
1.0388 |
|
1.618 |
1.0341 |
|
2.618 |
1.0265 |
|
4.250 |
1.0141 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0502 |
1.0485 |
| PP |
1.0496 |
1.0485 |
| S1 |
1.0490 |
1.0485 |
|