CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0794 |
1.0847 |
0.0053 |
0.5% |
1.0410 |
| High |
1.0894 |
1.0880 |
-0.0015 |
-0.1% |
1.0894 |
| Low |
1.0786 |
1.0810 |
0.0024 |
0.2% |
1.0396 |
| Close |
1.0847 |
1.0834 |
-0.0013 |
-0.1% |
1.0847 |
| Range |
0.0108 |
0.0070 |
-0.0038 |
-35.2% |
0.0498 |
| ATR |
0.0097 |
0.0095 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
331,076 |
321,711 |
-9,365 |
-2.8% |
1,907,753 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1051 |
1.1013 |
1.0873 |
|
| R3 |
1.0981 |
1.0943 |
1.0853 |
|
| R2 |
1.0911 |
1.0911 |
1.0847 |
|
| R1 |
1.0873 |
1.0873 |
1.0840 |
1.0857 |
| PP |
1.0841 |
1.0841 |
1.0841 |
1.0833 |
| S1 |
1.0803 |
1.0803 |
1.0828 |
1.0787 |
| S2 |
1.0771 |
1.0771 |
1.0821 |
|
| S3 |
1.0701 |
1.0733 |
1.0815 |
|
| S4 |
1.0631 |
1.0663 |
1.0796 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2206 |
1.2025 |
1.1121 |
|
| R3 |
1.1708 |
1.1527 |
1.0984 |
|
| R2 |
1.1210 |
1.1210 |
1.0938 |
|
| R1 |
1.1029 |
1.1029 |
1.0893 |
1.1120 |
| PP |
1.0712 |
1.0712 |
1.0712 |
1.0758 |
| S1 |
1.0531 |
1.0531 |
1.0801 |
1.0622 |
| S2 |
1.0214 |
1.0214 |
1.0756 |
|
| S3 |
0.9716 |
1.0033 |
1.0710 |
|
| S4 |
0.9218 |
0.9535 |
1.0573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0894 |
1.0478 |
0.0416 |
3.8% |
0.0124 |
1.1% |
86% |
False |
False |
383,219 |
| 10 |
1.0894 |
1.0367 |
0.0527 |
4.9% |
0.0101 |
0.9% |
89% |
False |
False |
310,885 |
| 20 |
1.0894 |
1.0307 |
0.0588 |
5.4% |
0.0089 |
0.8% |
90% |
False |
False |
256,516 |
| 40 |
1.0894 |
1.0205 |
0.0690 |
6.4% |
0.0088 |
0.8% |
91% |
False |
False |
248,019 |
| 60 |
1.0894 |
1.0205 |
0.0690 |
6.4% |
0.0085 |
0.8% |
91% |
False |
False |
229,273 |
| 80 |
1.0894 |
1.0205 |
0.0690 |
6.4% |
0.0085 |
0.8% |
91% |
False |
False |
179,269 |
| 100 |
1.1000 |
1.0205 |
0.0796 |
7.3% |
0.0082 |
0.8% |
79% |
False |
False |
143,697 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
9.9% |
0.0078 |
0.7% |
58% |
False |
False |
119,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1177 |
|
2.618 |
1.1063 |
|
1.618 |
1.0993 |
|
1.000 |
1.0950 |
|
0.618 |
1.0923 |
|
HIGH |
1.0880 |
|
0.618 |
1.0853 |
|
0.500 |
1.0845 |
|
0.382 |
1.0836 |
|
LOW |
1.0810 |
|
0.618 |
1.0766 |
|
1.000 |
1.0740 |
|
1.618 |
1.0696 |
|
2.618 |
1.0626 |
|
4.250 |
1.0512 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0845 |
1.0834 |
| PP |
1.0841 |
1.0833 |
| S1 |
1.0838 |
1.0833 |
|